标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SCHW | Charles Schwab Corp (The) |
| +0.76 | +1.02% | 5.59M | 29.36 | ||
| SO | Southern Company (The) |
| +0.81 | +1.09% | 5.47M | 20.59 | ||
| TECH | Bio-Techne Corp |
| +2.14 | +2.91% | 2.26M | 52.85 | ||
| HOLX | Hologic |
| -0.38 | -0.50% | 1.80M | 36.15 | ||
| FTV | Fortive Corp |
| +0.66 | +0.87% | 1.73M | 29.94 | ||
| L | Loews Corp |
| +0.25 | +0.33% | 566.37K | 12.13 | ||
| OKE | Oneok |
| +0.03 | +0.04% | 2.67M | 14.04 | ||
| IRM | Iron Mountain |
| -1.10 | -1.41% | 2.87M | 123.97 | ||
| HWM | Howmet Aerospace |
| +10.32 | +15.45% | 8.86M | 36.49 | ||
| DD | DuPont de Nemours |
| -0.56 | -0.72% | 3.21M | 71.84 | ||
| APTV | Aptiv PLC |
| +8.04 | +11.53% | 7.87M | 6.71 | ||
| GEHC | GE HealthCare Technologies |
| -0.43 | -0.55% | 3.00M | 25.74 | ||
| AIG | American International Group |
| +2.29 | +3.02% | 6.49M | 15.22 | ||
| PNR | Pentair plc |
| -0.22 | -0.28% | 1.86M | 20.97 | ||
| WRB | WR Berkley Corp |
| +1.23 | +1.58% | 1.36M | 15.40 | ||
| GL | Globe Life |
| -0.20 | -0.25% | 1.75M | 7.89 | ||
| PFG | Principal Financial Group |
| +0.64 | +0.80% | 884.01K | 31.31 | ||
| CHRW | C.H. Robinson Worldwide |
| +8.78 | +12.18% | 6.43M | 26.50 | ||
| MDT | Medtronic plc |
| +0.03 | +0.04% | 6.34M | 25.68 | ||
| BRO | Brown & Brown |
| +0.15 | +0.18% | 1.14M | 25.52 | ||
美国指数延迟最少15分钟：2024/05/03 03:08 EDT
报价延迟最少15分钟：2024/05/03 03:09 EDT