标准普尔指数成份股
标准普尔指数
5,064.20
+45.81
+0.91%
前收市5,018.39
最高5,073.21
开市5,049.32
最低5,011.05
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DLTR | Dollar Tree |
| +1.22 | +1.03% | 1.52M | 23.09 | ||
| SHW | Sherwin-Williams Company (The) |
| +1.12 | +0.37% | 1.52M | 32.79 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| +4.68 | +1.80% | 1.52M | 36.79 | ||
| CMS | CMS Energy Corp |
| +0.43 | +0.71% | 1.54M | 20.21 | ||
| CMI | Cummins |
| -3.58 | -1.26% | 1.54M | 55.12 | ||
| GNRC | Generac Holdings |
| +1.03 | +0.81% | 1.54M | 39.03 | ||
| HAS | Hasbro |
| +0.84 | +1.39% | 1.54M | -- | ||
| VRSK | Verisk Analytics |
| +0.95 | +0.41% | 1.54M | 44.60 | ||
| EA | Electronic Arts |
| +0.32 | +0.25% | 1.54M | 32.29 | ||
| EXR | Extra Space Storage |
| +1.09 | +0.79% | 1.59M | 29.26 | ||
| CB | Chubb Limited |
| +0.32 | +0.13% | 1.59M | 11.46 | ||
| ADSK | Autodesk |
| -0.78 | -0.37% | 1.59M | 49.70 | ||
| LYB | LyondellBasell Industries NV |
| -0.74 | -0.74% | 1.60M | 15.36 | ||
| DFS | Discover Financial Services |
| +0.93 | +0.75% | 1.62M | 10.98 | ||
| OMC | Omnicom Group |
| -1.02 | -1.09% | 1.62M | 12.67 | ||
| ILMN | Illumina |
| -0.69 | -0.55% | 1.63M | -- | ||
| DG | Dollar General Corp |
| -0.43 | -0.31% | 1.64M | 18.22 | ||
| NSC | Norfolk Southern Corp |
| +4.57 | +1.99% | 1.64M | 28.75 | ||
| CDNS | Cadence Design Systems |
| +1.89 | +0.69% | 1.64M | 71.50 | ||
| TROW | T Rowe Price Group |
| +0.90 | +0.82% | 1.65M | 14.21 | ||
美国指数延迟最少15分钟：2024/05/02 23:53 EDT
报价延迟最少15分钟：2024/05/02 23:53 EDT