纳斯达克指数成份股
纳斯达克指数
17,857.02
+168.14
+0.95%
前收市17,688.88
最高17,935.99
开市17,697.30
最低17,636.36
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| HOLO | MicroCloud Hologram |
| -0.14 | -10.61% | 18.56M | -- | ||
| SOUN | SoundHound AI |
| -0.14 | -3.16% | 17.53M | -- | ||
| CORZ | Core Scientific |
| -0.64 | -6.20% | 17.40M | 78.83 | ||
| DKNG | DraftKings |
| +3.04 | +7.81% | 17.10M | -- | ||
| CAN | Canaan |
| +0.20 | +19.61% | 16.98M | -- | ||
| PTON | Peloton Interactive |
| +0.14 | +3.67% | 16.73M | -- | ||
| CSCO | Cisco Systems |
| +0.01 | +0.02% | 16.38M | 15.43 | ||
| GOSS | Gossamer Bio |
| +0.00 | +0.02% | 15.76M | -- | ||
| OPEN | Opendoor Technologies |
| -0.07 | -3.40% | 15.62M | -- | ||
| PARA | Paramount Global |
| -0.29 | -2.87% | 15.37M | -- | ||
| GOOG | Alphabet |
| +0.41 | +0.23% | 15.27M | 27.36 | ||
| LCID | Lucid Group |
| +0.09 | +3.57% | 14.67M | -- | ||
| LYFT | Lyft |
| -0.09 | -0.64% | 14.62M | -- | ||
| CSX | CSX Corp |
| +0.43 | +1.34% | 14.40M | 17.58 | ||
| HOOD | Robinhood Markets |
| -0.17 | -0.76% | 14.00M | 160.14 | ||
| MAXN | Maxeon Solar Technologies Ltd |
| -0.21 | -15.13% | 13.97M | -- | ||
| CYN | Cyngn |
| -0.00 | -3.14% | 13.92M | -- | ||
| PYPL | PayPal Holdings |
| -0.51 | -0.83% | 13.56M | 15.27 | ||
| NITO | N2OFF |
| -0.07 | -10.13% | 13.51M | 0.06 | ||
| LGVN | Longeveron |
| -0.79 | -24.76% | 13.40M | -- | ||
美国指数延迟最少15分钟：2024/06/18 01:48 EDT
报价延迟最少15分钟：2024/06/18 01:48 EDT