纳斯达克指数成份股
纳斯达克指数
17,192.53
+59.40
+0.35%
前收市17,133.13
最高17,213.45
开市17,083.45
最低17,057.34
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WKHS | Workhorse Group |
| -0.01 | -2.83% | 6.79M | -- | ||
| NXT | Nextracker |
| +2.41 | +4.33% | 6.78M | 16.51 | ||
| TMUS | T-Mobile US |
| +0.87 | +0.48% | 6.78M | 24.47 | ||
| JD | JD.com |
| +0.27 | +0.92% | 6.71M | 13.42 | ||
| PDD | PDD Holdings |
| +4.60 | +3.20% | 6.55M | 19.11 | ||
| APLD | Applied Digital Corp |
| -0.36 | -8.00% | 6.55M | -- | ||
| WMG | Warner Music Group Corp |
| +1.16 | +3.93% | 6.51M | 29.22 | ||
| QCOM | QUALCOMM |
| +2.78 | +1.35% | 6.47M | 27.55 | ||
| ENVX | Enovix Corp |
| +0.92 | +8.78% | 6.43M | -- | ||
| GEN | Gen Digital |
| -0.24 | -0.97% | 6.43M | 25.75 | ||
| HTZ | Hertz Global Holdings |
| -0.08 | -2.14% | 6.38M | 21.94 | ||
| COIN | Coinbase Global |
| +5.67 | +2.32% | 6.34M | 47.78 | ||
| AEMD | Aethlon Medical |
| -0.03 | -4.34% | 6.30M | -- | ||
| MDLZ | Mondelez International |
| -0.50 | -0.74% | 6.26M | 21.60 | ||
| WDC | Western Digital Corp |
| +2.16 | +2.88% | 6.08M | -- | ||
| PENN | PENN Entertainment |
| +0.10 | +0.58% | 6.06M | -- | ||
| MRNA | Moderna |
| -2.31 | -1.53% | 5.97M | -- | ||
| BLUE | bluebird bio |
| +0.03 | +2.77% | 5.72M | -- | ||
| CEG | Constellation Energy Corp |
| +16.71 | +8.44% | 5.72M | 26.40 | ||
| LI | Li Auto |
| -0.61 | -3.04% | 5.49M | 13.52 | ||
美国指数延迟最少15分钟：2024/06/11 01:37 EDT
报价延迟最少15分钟：2024/06/11 01:37 EDT