纳斯达克指数成份股
纳斯达克指数
17,608.44
+264.89
+1.53%
前收市17,343.55
最高17,725.39
开市17,502.15
最低17,490.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SAIA | Saia |
| +7.74 | +1.70% | 332.88K | 32.93 | ||
| IDXX | IDEXX Laboratories |
| +7.80 | +1.54% | 414.20K | 49.05 | ||
| ACLS | Axcelis Technologies |
| +8.29 | +6.46% | 700.52K | 16.95 | ||
| MSFT | Microsoft Corp |
| +8.32 | +1.92% | 22.37M | 37.49 | ||
| MASI | Masimo Corp |
| +8.42 | +6.78% | 1.01M | 84.47 | ||
| PODD | Insulet Corp |
| +8.51 | +4.43% | 1.07M | 57.71 | ||
| POWL | Powell Industries |
| +8.53 | +5.18% | 298.97K | 19.53 | ||
| OLED | Universal Display Corp |
| +8.63 | +4.44% | 775.70K | 42.21 | ||
| AXON | Axon Enterprise |
| +8.64 | +3.01% | 546.27K | 83.68 | ||
| DJCO | Daily Journal Corp |
| +9.00 | +2.45% | 7.46K | 22.80 | ||
| RNA | Avidity Biosciences |
| +9.42 | +32.57% | 10.17M | -- | ||
| BGNE | BeiGene Ltd |
| +9.53 | +6.01% | 401.71K | -- | ||
| ISRG | Intuitive Surgical |
| +9.60 | +2.29% | 1.25M | 75.59 | ||
| LFUS | Littelfuse |
| +9.91 | +3.95% | 135.19K | 28.70 | ||
| NVMI | Nova Ltd |
| +10.03 | +4.46% | 127.14K | 51.92 | ||
| CACC | Credit Acceptance Corp |
| +10.13 | +2.15% | 32.86K | 24.18 | ||
| CSWI | CSW Industrials |
| +10.19 | +3.93% | 143.93K | 39.73 | ||
| IESC | IES Holdings |
| +10.27 | +8.21% | 257.86K | 18.83 | ||
| COIN | Coinbase Global |
| +10.77 | +4.41% | 11.13M | 47.79 | ||
| SNPS | Synopsys |
| +10.98 | +1.89% | 691.62K | 63.24 | ||
美国指数延迟最少15分钟：2024/06/13 04:36 EDT
报价延迟最少15分钟：2024/06/13 04:36 EDT