道琼斯指数成份股
道琼斯指数
39,431.51
-81.33
-0.21%
前收市39,512.84
最高39,647.39
开市39,591.28
最低39,403.05
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WMT | Walmart |
| -0.07 | -0.12% | 19.26M | 31.66 | ||
| VZ | Verizon Communications |
| +0.14 | +0.35% | 21.37M | 14.69 | ||
| V | VISA |
| -1.35 | -0.48% | 10.53M | 31.40 | ||
| UNH | Unitedhealth Group |
| -1.07 | -0.21% | 2.45M | 21.49 | ||
| TRV | Travelers Companies (The) |
| -1.92 | -0.88% | 767.45K | 16.23 | ||
| PG | Procter & Gamble Company |
| -0.98 | -0.59% | 5.73M | 27.26 | ||
| NKE | Nike |
| +1.78 | +1.96% | 8.79M | 26.75 | ||
| MSFT | Microsoft Corp |
| -1.02 | -0.25% | 15.44M | 37.50 | ||
| MRK | Merck & Co |
| -0.77 | -0.59% | 7.11M | 929.00 | ||
| MMM | 3M Company |
| +0.70 | +0.71% | 5.58M | -- | ||
| MCD | McDonald's Corp |
| -3.68 | -1.34% | 3.84M | 23.79 | ||
| KO | Coca-Cola Company |
| +0.32 | +0.51% | 10.14M | 25.61 | ||
| JPM | JPMorgan Chase & Co |
| -0.04 | -0.02% | 7.05M | 12.25 | ||
| JNJ | Johnson & Johnson |
| +1.31 | +0.87% | 5.63M | 28.83 | ||
| INTC | Intel Corp |
| +0.64 | +2.14% | 51.46M | 74.63 | ||
| IBM | International Business Machines Corp |
| +0.41 | +0.25% | 2.41M | 20.51 | ||
| HON | Honeywell International |
| +0.88 | +0.43% | 3.51M | 23.96 | ||
| HD | Home Depot |
| -5.47 | -1.58% | 4.06M | 22.93 | ||
| GS | Goldman Sachs Group |
| -1.17 | -0.26% | 1.58M | 19.88 | ||
| DOW | Dow |
| -0.05 | -0.08% | 2.26M | 72.45 | ||
美国指数延迟最少15分钟：2024/05/14 03:57 EDT
报价延迟最少15分钟：2024/05/14 03:57 EDT