道琼斯指数成份股
道琼斯指数
38,527.67
+302.01
+0.79%
前收市38,225.66
最高38,808.52
开市38,709.36
最低38,518.28
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AMGN | Amgen |
| +33.82 | +12.15% | 4.55M | 22.29 | ||
| AAPL | Apple |
| +11.79 | +6.82% | 64.45M | 26.91 | ||
| HD | Home Depot |
| +6.83 | +2.04% | 1.64M | 22.21 | ||
| MSFT | Microsoft Corp |
| +7.98 | +2.01% | 5.97M | 35.97 | ||
| AMZN | Amazon.com |
| +2.56 | +1.39% | 15.99M | 63.70 | ||
| GS | Goldman Sachs Group |
| +5.09 | +1.18% | 754.32K | 18.91 | ||
| CRM | Salesforce |
| +3.08 | +1.13% | 968.52K | 64.79 | ||
| INTC | Intel Corp |
| +0.33 | +1.08% | 11.36M | 76.28 | ||
| CSCO | Cisco Systems |
| +0.26 | +0.56% | 3.07M | 14.22 | ||
| DIS | Walt Disney Company (The) |
| +0.46 | +0.41% | 1.71M | 69.09 | ||
| IBM | International Business Machines Corp |
| +0.49 | +0.30% | 713.01K | 20.21 | ||
| MMM | 3M Company |
| +0.25 | +0.26% | 980.27K | -- | ||
| HON | Honeywell International |
| +0.22 | +0.11% | 610.75K | 22.86 | ||
| DOW | Dow |
| -0.03 | -0.05% | 576.69K | 69.30 | ||
| CAT | Caterpillar |
| -0.34 | -0.10% | 474.92K | 16.67 | ||
| V | VISA |
| -0.34 | -0.13% | 1.09M | 29.93 | ||
| BA | Boeing Company |
| -0.28 | -0.16% | 1.60M | -- | ||
| NKE | Nike |
| -0.32 | -0.35% | 1.58M | 27.18 | ||
| VZ | Verizon Communications |
| -0.15 | -0.39% | 3.47M | 14.16 | ||
| KO | Coca-Cola Company |
| -0.26 | -0.41% | 2.38M | 25.10 | ||
美国指数延迟最少15分钟：2024/05/03 10:56 EDT
报价延迟最少15分钟：2024/05/03 10:56 EDT