道琼斯指数成份股
道琼斯指数
39,908.00
+349.89
+0.88%
前收市39,558.11
最高39,935.04
开市39,615.10
最低39,615.10
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MMM | 3M Company |
| +1.16 | +1.16% | 4.20M | -- | ||
| AMZN | Amazon.com |
| -1.08 | -0.58% | 75.42M | 52.40 | ||
| AXP | American Express Company |
| +0.17 | +0.07% | 2.01M | 19.90 | ||
| AMGN | Amgen |
| +7.63 | +2.45% | 3.47M | 44.49 | ||
| AAPL | Apple |
| +2.29 | +1.22% | 70.38M | 29.15 | ||
| BA | Boeing Company |
| -3.77 | -2.09% | 5.85M | -- | ||
| CAT | Caterpillar |
| +1.86 | +0.52% | 1.91M | 16.19 | ||
| CVX | Chevron Corp |
| -0.56 | -0.34% | 7.60M | 15.05 | ||
| CSCO | Cisco Systems |
| +0.72 | +1.47% | 37.22M | 14.88 | ||
| KO | Coca-Cola Company |
| +0.03 | +0.05% | 9.84M | 25.34 | ||
| DOW | Dow |
| -0.59 | -0.99% | 3.54M | 35.51 | ||
| GS | Goldman Sachs Group |
| +7.62 | +1.66% | 2.22M | 17.87 | ||
| HD | Home Depot |
| +8.17 | +2.40% | 4.15M | 22.53 | ||
| HON | Honeywell International |
| +1.85 | +0.91% | 2.68M | 23.55 | ||
| INTC | Intel Corp |
| +0.22 | +0.71% | 36.96M | 77.63 | ||
| IBM | International Business Machines Corp |
| +0.90 | +0.54% | 4.47M | 18.98 | ||
| JPM | JPMorgan Chase & Co |
| +0.60 | +0.30% | 8.37M | 12.16 | ||
| JNJ | Johnson & Johnson |
| +1.29 | +0.85% | 5.55M | 22.49 | ||
| MCD | McDonald's Corp |
| +3.21 | +1.19% | 2.98M | 23.00 | ||
| MRK | Merck & Co |
| +3.07 | +2.39% | 7.24M | 142.96 | ||
美国指数延迟最少15分钟：2024/05/15 19:19 EDT
报价延迟最少15分钟：2024/05/15 19:19 EDT