道琼斯指数成份股
道琼斯指数
40,003.59
+134.21
+0.34%
前收市39,869.38
最高40,010.88
开市39,911.72
最低39,858.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| INTC | Intel Corp |
| -0.20 | -0.62% | 41.45M | 80.08 | ||
| VZ | Verizon Communications |
| -0.19 | -0.47% | 14.67M | 15.07 | ||
| CSCO | Cisco Systems |
| -0.17 | -0.35% | 22.02M | 14.69 | ||
| DOW | Dow |
| +0.49 | +0.83% | 2.67M | 34.94 | ||
| KO | Coca-Cola Company |
| -0.29 | -0.46% | 11.54M | 25.43 | ||
| WMT | Walmart |
| +0.64 | +1.00% | 29.33M | 33.51 | ||
| NKE | Nike |
| +0.41 | +0.45% | 12.02M | 26.99 | ||
| DIS | Walt Disney Company (The) |
| -0.12 | -0.12% | 7.36M | 112.36 | ||
| MMM | 3M Company |
| +0.40 | +0.38% | 5.40M | -- | ||
| MRK | Merck & Co |
| +0.31 | +0.24% | 8.28M | 145.42 | ||
| JNJ | Johnson & Johnson |
| +0.36 | +0.23% | 6.52M | 22.92 | ||
| CVX | Chevron Corp |
| +1.58 | +0.98% | 5.50M | 14.82 | ||
| PG | Procter & Gamble Company |
| -0.22 | -0.13% | 4.70M | 27.43 | ||
| IBM | International Business Machines Corp |
| +0.06 | +0.04% | 2.96M | 19.16 | ||
| AMZN | Amazon.com |
| +1.07 | +0.58% | 33.18M | 51.44 | ||
| BA | Boeing Company |
| +1.99 | +1.09% | 5.56M | -- | ||
| AAPL | Apple |
| +0.03 | +0.02% | 41.28M | 29.52 | ||
| JPM | JPMorgan Chase & Co |
| +2.32 | +1.15% | 9.26M | 12.22 | ||
| HON | Honeywell International |
| -0.65 | -0.31% | 2.27M | 23.94 | ||
| TRV | Travelers Companies (The) |
| +0.49 | +0.22% | 1.35M | 16.29 | ||
美国指数延迟最少15分钟：2024/05/18 21:03 EDT
报价延迟最少15分钟：2024/05/18 21:03 EDT