纳斯达克指数成份股
纳斯达克指数
16,794.87
+108.91
+0.65%
前收市16,685.97
最高16,823.83
开市16,702.02
最低16,695.69
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
IESC | IES Holdings |
| -1.27 | -0.79% | 150.90K | 24.09 | ||
DHIL | Diamond Hill Investment Group |
| -1.46 | -0.93% | 19.35K | 10.65 | ||
MYRG | MYR Group |
| +0.03 | +0.02% | 61.63K | 30.12 | ||
BCPC | Balchem Corp |
| -1.44 | -0.92% | 124.23K | 44.02 | ||
CHKP | Check Point Software Technologies Ltd |
| +0.73 | +0.48% | 498.22K | 21.05 | ||
TTWO | Take-Two Interactive Software |
| +3.06 | +2.07% | 2.19M | -- | ||
ALNY | Alnylam Pharmaceuticals |
| +0.84 | +0.56% | 368.55K | -- | ||
FSV | FirstService Corp |
| +0.93 | +0.63% | 94.71K | 73.57 | ||
LOPE | Grand Canyon Education |
| +2.82 | +1.95% | 184.42K | 20.26 | ||
ICFI | ICF International |
| -2.57 | -1.72% | 76.34K | 30.45 | ||
PDD | PDD Holdings |
| +0.58 | +0.40% | 13.95M | 25.65 | ||
QLYS | Qualys |
| -0.73 | -0.50% | 696.39K | 34.13 | ||
ABNB | Airbnb |
| +0.71 | +0.49% | 3.75M | 19.50 | ||
NBIX | Neurocrine Biosciences |
| -0.64 | -0.45% | 500.63K | 38.67 | ||
MRNA | Moderna |
| +8.11 | +6.10% | 4.71M | -- | ||
OSIS | OSI Systems |
| +1.30 | +0.93% | 83.67K | 19.13 | ||
TER | Teradyne |
| +7.60 | +5.76% | 3.41M | 50.16 | ||
CROX | Crocs |
| -1.63 | -1.16% | 609.12K | 10.93 | ||
TMDX | TransMedics Group |
| +0.64 | +0.46% | 427.69K | -- | ||
SAIC | Science Applications International Corp |
| +0.45 | +0.33% | 173.11K | 15.40 | ||
美国指数延迟最少15分钟:2024/05/21 06:09 EDT
报价延迟最少15分钟:2024/05/21 06:09 EDT