纳斯达克指数成份股
纳斯达克指数
16,349.25
+192.92
+1.19%
前收市16,156.33
最高16,350.08
开市16,208.54
最低16,197.86
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LYRA | Lyra Therapeutics |
| -3.51 | -87.12% | 108.65M | -- | ||
| NKLA | Nikola Corp |
| -0.02 | -3.06% | 89.11M | -- | ||
| MARA | Marathon Digital Holdings |
| +3.15 | +17.98% | 87.05M | 16.53 | ||
| TSLA | Tesla |
| +3.57 | +1.97% | 84.39M | 46.34 | ||
| AAPL | Apple |
| -1.68 | -0.92% | 78.57M | 28.52 | ||
| FFIE | Faraday Future Intelligent Electric |
| +0.00 | +1.00% | 69.15M | -- | ||
| JAGX | Jaguar Health |
| -0.00 | -1.26% | 61.37M | -- | ||
| SOUN | SoundHound AI |
| +0.71 | +15.78% | 57.58M | -- | ||
| WKHS | Workhorse Group |
| +0.04 | +22.50% | 56.39M | -- | ||
| XBP | XBP Europe Holdings |
| +1.38 | +65.09% | 55.73M | -- | ||
| SOFI | SoFi Technologies |
| +0.20 | +2.87% | 50.02M | -- | ||
| LCID | Lucid Group |
| +0.27 | +9.52% | 48.21M | -- | ||
| AAL | American Airlines Group |
| +0.80 | +5.78% | 46.74M | 11.45 | ||
| AMD | Advanced Micro Devices |
| +5.19 | +3.45% | 44.62M | 284.15 | ||
| FCEL | FuelCell Energy |
| -0.03 | -3.88% | 43.81M | -- | ||
| NUVO | Holdco Nuvo Group D.G Ltd. |
| +3.17 | +155.43% | 43.44M | -- | ||
| TCBP | TC BioPharm (Holdings) plc |
| -0.03 | -2.05% | 41.45M | -- | ||
| GLYC | GlycoMimetics |
| -1.51 | -82.76% | 41.00M | -- | ||
| NVDA | NVIDIA Corp |
| +33.72 | +3.80% | 37.62M | 74.43 | ||
| INTC | Intel Corp |
| +0.09 | +0.29% | 36.19M | 77.25 | ||
美国指数延迟最少15分钟：2024/05/07 04:49 EDT
报价延迟最少15分钟：2024/05/07 04:49 EDT