纳斯达克指数成份股
纳斯达克指数
16,742.39
+231.21
+1.40%
前收市16,511.18
最高16,749.74
开市16,601.14
最低16,544.09
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GRAB | Grab Holdings Limited |
| +0.04 | +1.12% | 23.21M | -- | ||
| IQ | iQIYI |
| +0.32 | +6.61% | 22.29M | 17.86 | ||
| MSFT | Microsoft Corp |
| +7.27 | +1.75% | 21.49M | 36.10 | ||
| OPEN | Opendoor Technologies |
| +0.03 | +1.22% | 21.03M | -- | ||
| GOOG | Alphabet |
| +1.95 | +1.13% | 20.92M | 26.37 | ||
| BRSH | Bruush Oral Care |
| +0.01 | +14.51% | 20.64M | -- | ||
| HOOD | Robinhood Markets |
| +0.50 | +2.77% | 19.35M | 128.71 | ||
| TLRY | Tilray Brands |
| -0.02 | -0.96% | 18.75M | -- | ||
| CMCSA | Comcast Corp |
| -0.45 | -1.13% | 18.66M | 10.53 | ||
| EDBL | Edible Garden AG |
| +0.67 | +15.69% | 18.56M | -- | ||
| ERIC | Ericsson |
| +0.02 | +0.35% | 18.08M | -- | ||
| RIOT | Riot Platforms |
| +0.60 | +6.13% | 17.95M | 23.29 | ||
| DLO | DLocal Limited |
| -3.58 | -26.36% | 16.08M | 27.71 | ||
| PACB | Pacific Biosciences of California |
| -0.09 | -3.81% | 15.79M | -- | ||
| OCGN | Ocugen |
| +0.26 | +15.29% | 15.55M | -- | ||
| AKAN | Akanda Corp |
| +0.02 | +18.18% | 15.35M | -- | ||
| WULF | TeraWulf |
| +0.09 | +4.18% | 14.23M | -- | ||
| MU | Micron Technology |
| +3.00 | +2.40% | 14.23M | -- | ||
| PTON | Peloton Interactive |
| -0.16 | -3.78% | 14.23M | -- | ||
| ARQT | Arcutis Biotherapeutics |
| +1.11 | +13.65% | 13.88M | -- | ||
美国指数延迟最少15分钟：2024/05/15 17:09 EDT
报价延迟最少15分钟：2024/05/15 17:10 EDT