纳斯达克指数成份股
纳斯达克指数
16,832.62
+37.75
+0.22%
前收市16,794.87
最高16,839.02
开市16,736.10
最低16,719.97
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LYRA | Lyra Therapeutics |
| -0.02 | -4.72% | 4.79M | -- | ||
| PRST | Presto Automation |
| +0.04 | +19.56% | 4.78M | -- | ||
| WDC | Western Digital Corp |
| +0.96 | +1.31% | 4.77M | -- | ||
| ARRY | Array Technologies |
| +0.37 | +3.45% | 4.76M | 28.26 | ||
| SHLS | Shoals Technologies Group |
| +0.20 | +3.03% | 4.76M | 38.82 | ||
| MLCO | Melco Resorts & Entertainment Limited |
| -0.15 | -1.69% | 4.71M | -- | ||
| SNOA | Sonoma Pharmaceuticals |
| -0.03 | -12.33% | 4.71M | -- | ||
| GERN | Geron Corp |
| -0.03 | -0.80% | 4.66M | -- | ||
| MMV | MultiMetaVerse Holdings Limited |
| -0.41 | -30.83% | 4.66M | -- | ||
| IOVA | Iovance Biotherapeutics |
| -0.03 | -0.29% | 4.63M | -- | ||
| LUCY | Innovative Eyewear |
| +0.01 | +5.88% | 4.60M | -- | ||
| LXRX | Lexicon Pharmaceuticals |
| -0.10 | -5.65% | 4.58M | -- | ||
| FWRD | Forward Air Corp |
| -0.94 | -6.96% | 4.56M | 9.39 | ||
| GILD | Gilead Sciences |
| -0.61 | -0.90% | 4.55M | 188.61 | ||
| VLCN | Volcon |
| -0.02 | -9.70% | 4.53M | -- | ||
| ABNB | Airbnb |
| -2.27 | -1.55% | 4.45M | 19.59 | ||
| BKR | Baker Hughes Company |
| -0.09 | -0.27% | 4.44M | 18.50 | ||
| PENN | PENN Entertainment |
| +0.14 | +0.86% | 4.33M | -- | ||
| ON | ON Semiconductor Corp |
| -1.46 | -1.97% | 4.28M | 15.16 | ||
| RDFN | Redfin Corp |
| -0.31 | -4.36% | 4.25M | -- | ||
美国指数延迟最少15分钟：2024/05/21 16:15 EDT
报价延迟最少15分钟：2024/05/21 16:15 EDT