标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CME | CME Group |
| +0.41 | +0.19% | 1.47M | 24.23 | ||
| CMCSA | Comcast Corp |
| -0.10 | -0.25% | 13.73M | 10.44 | ||
| CMA | Comerica |
| +0.32 | +0.59% | 1.05M | 10.84 | ||
| CLX | Clorox Company |
| -1.35 | -0.99% | 1.30M | 70.60 | ||
| CL | Colgate-Palmolive Company |
| -0.40 | -0.42% | 4.14M | 30.01 | ||
| CINF | Cincinnati Financial Corp |
| +1.54 | +1.30% | 463.50K | 7.89 | ||
| CI | Cigna Group (The) |
| -0.55 | -0.16% | 2.01M | 27.85 | ||
| CHTR | Charter Communications |
| -4.52 | -1.63% | 751.66K | 8.98 | ||
| CHRW | C.H. Robinson Worldwide |
| +0.96 | +1.15% | 1.63M | 32.74 | ||
| CHD | Church & Dwight Co |
| -0.29 | -0.27% | 829.71K | 33.76 | ||
| CFG | Citizens Financial Group |
| +0.64 | +1.75% | 5.03M | 13.14 | ||
| CF | CF Industries Holding |
| -1.10 | -1.42% | 1.29M | 12.78 | ||
| CEG | Constellation Energy Corp |
| -3.23 | -1.49% | 3.06M | 28.85 | ||
| CE | Celanese Corp |
| +1.67 | +1.07% | 511.89K | 8.53 | ||
| CDW | CDW Corp |
| -0.50 | -0.22% | 1.30M | 27.98 | ||
| CDNS | Cadence Design Systems |
| -0.12 | -0.04% | 895.92K | 75.24 | ||
| CCL | Carnival Corp |
| +0.10 | +0.67% | 22.78M | 46.56 | ||
| CCI | Crown Castle |
| -1.13 | -1.09% | 3.28M | 32.51 | ||
| CBRE | Cbre Group |
| -0.78 | -0.85% | 1.47M | 28.86 | ||
| CBOE | Cboe Global Markets |
| +1.91 | +1.05% | 553.48K | 24.34 | ||
美国指数延迟最少15分钟：2024/05/18 10:11 EDT
报价延迟最少15分钟：2024/05/18 10:11 EDT