标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| CTLT | CATALENT |
| +0.12 | +0.22% | 1.08M | -- | ||
| CTAS | Cintas Corp |
| +0.76 | +0.11% | 301.55K | 47.71 | ||
| CSX | CSX Corp |
| -0.41 | -1.21% | 8.22M | 18.54 | ||
| CSGP | CoStar Group |
| -0.63 | -0.71% | 1.46M | 122.40 | ||
| CSCO | Cisco Systems |
| -0.17 | -0.35% | 22.02M | 14.69 | ||
| CRM | Salesforce |
| +0.93 | +0.33% | 3.48M | 67.78 | ||
| CRL | Charles River Laboratories International |
| -3.14 | -1.40% | 927.64K | 26.41 | ||
| CPT | Camden Property Trust |
| -0.02 | -0.02% | 833.84K | 26.11 | ||
| CPRT | Copart |
| -0.08 | -0.15% | 6.57M | 38.99 | ||
| CPB | Campbell Soup Company |
| -0.25 | -0.54% | 1.28M | 18.32 | ||
| COST | Costco Wholesale Corp |
| +2.74 | +0.35% | 1.31M | 51.90 | ||
| COR | Cencora |
| +0.27 | +0.12% | 1.00M | 24.27 | ||
| COP | ConocoPhillips |
| +1.88 | +1.57% | 4.45M | 13.57 | ||
| COO | Cooper Companies (The) |
| -0.59 | -0.60% | 547.02K | 67.17 | ||
| COF | Capital One Financial |
| +0.76 | +0.54% | 1.38M | 11.05 | ||
| CNP | CenterPoint Energy |
| +0.14 | +0.47% | 4.76M | 21.08 | ||
| CNC | Centene Corp |
| +0.92 | +1.19% | 2.64M | 15.22 | ||
| CMS | CMS Energy Corp |
| +0.09 | +0.14% | 1.64M | 19.25 | ||
| CMI | Cummins |
| -2.29 | -0.80% | 1.06M | 21.12 | ||
| CMG | Chipotle Mexican Grill |
| +67.55 | +2.15% | 287.78K | 67.15 | ||
美国指数延迟最少15分钟：2024/05/18 05:54 EDT
报价延迟最少15分钟：2024/05/18 05:54 EDT