标准普尔指数成份股
标准普尔指数
5,127.79
+63.59
+1.26%
前收市5,064.20
最高5,139.12
开市5,122.78
最低5,101.22
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PPG | PPG Industries |
| +0.67 | +0.51% | 1.30M | 22.30 | ||
| PPL | PPL Corp |
| +0.17 | +0.61% | 3.81M | 27.92 | ||
| PRU | Prudential Financial |
| +0.97 | +0.87% | 1.03M | 16.51 | ||
| PSA | Public Storage |
| +1.83 | +0.69% | 662.24K | 23.86 | ||
| PSX | Phillips 66 |
| -0.26 | -0.18% | 1.81M | 9.29 | ||
| PTC | PTC |
| +5.17 | +3.03% | 1.49M | 86.16 | ||
| PWR | Quanta Services |
| +1.33 | +0.52% | 970.82K | 51.00 | ||
| PXD | Pioneer Natural Resource Co |
| -- | -- | -- | 13.34 | ||
| PYPL | PayPal Holdings |
| -1.28 | -1.91% | 15.44M | 17.44 | ||
| QCOM | QUALCOMM |
| -0.46 | -0.26% | 10.04M | 25.69 | ||
| QRVO | Qorvo |
| +0.28 | +0.29% | 2.42M | -- | ||
| RCL | Royal Caribbean Group |
| +0.83 | +0.60% | 2.09M | 21.77 | ||
| REG | Regency Centers Corp |
| -1.02 | -1.70% | 2.14M | 29.42 | ||
| REGN | Regeneron Pharmaceuticals |
| +19.39 | +2.07% | 547.37K | 26.97 | ||
| RF | Regions Financial Corp |
| +0.16 | +0.81% | 4.13M | 9.31 | ||
| RHI | Robert Half |
| +0.58 | +0.83% | 806.13K | 17.93 | ||
| RJF | Raymond James Financial |
| +0.45 | +0.36% | 632.23K | 15.52 | ||
| RL | Ralph Lauren Corp |
| +1.72 | +1.04% | 549.48K | 18.70 | ||
| RMD | ResMed |
| -1.17 | -0.54% | 655.02K | 36.12 | ||
| ROK | Rockwell Automation |
| +4.01 | +1.48% | 996.03K | 25.72 | ||
美国指数延迟最少15分钟：2024/05/04 17:53 EDT
报价延迟最少15分钟：2024/05/04 17:53 EDT