标准普尔指数成份股
标准普尔指数
5,018.39
-17.30
-0.34%
前收市5,035.69
最高5,096.12
开市5,029.03
最低5,013.45
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LIN | Linde plc |
| +1.07 | +0.24% | 1.82M | 35.02 | ||
| LKQ | LKQ Corp |
| 0.00 | 0.00% | 2.42M | 13.91 | ||
| LLY | Eli Lilly & Co |
| -4.35 | -0.56% | 2.80M | 134.67 | ||
| LMT | Lockheed Martin Corp |
| -3.20 | -0.69% | 995.05K | 17.01 | ||
| LNT | Alliant Energy Corp |
| +0.56 | +1.12% | 1.95M | 17.91 | ||
| LOW | Lowe's Companies |
| -0.47 | -0.21% | 1.71M | 17.27 | ||
| LRCX | Lam Research Corp |
| -26.61 | -2.98% | 1.19M | 34.49 | ||
| LULU | lululemon athletica |
| -6.19 | -1.72% | 1.34M | 29.56 | ||
| LUV | Southwest Airlines Co |
| -0.27 | -1.04% | 12.62M | 34.13 | ||
| LVS | Las Vegas Sands Corp |
| +0.18 | +0.41% | 5.56M | 21.43 | ||
| LW | Lamb Weston Holdings |
| -1.12 | -1.34% | 2.68M | 11.10 | ||
| LYB | LyondellBasell Industries NV |
| -0.45 | -0.45% | 1.94M | 15.43 | ||
| LYV | Live Nation Entertainment |
| +0.37 | +0.42% | 1.73M | 64.90 | ||
| MA | Mastercard |
| -9.13 | -2.02% | 4.98M | 38.14 | ||
| MAA | Mid-America Apartment Communities |
| +0.62 | +0.48% | 943.51K | 27.60 | ||
| MAR | Marriott International |
| -2.14 | -0.91% | 2.16M | 23.20 | ||
| MAS | Masco Corp |
| +0.13 | +0.19% | 1.56M | 16.78 | ||
| MCD | McDonald's Corp |
| +1.39 | +0.51% | 4.84M | 23.62 | ||
| MCHP | Microchip Technology |
| -3.19 | -3.47% | 7.28M | 21.49 | ||
| MCK | McKesson Corp |
| -6.11 | -1.14% | 1.17M | 24.29 | ||
美国指数延迟最少15分钟：2024/05/01 22:07 EDT
报价延迟最少15分钟：2024/05/01 22:07 EDT