| HES | Hess Corp |
 |
158.86 |
| +0.30 | +0.19% | 6.03M | 35.31 |
| HIG | Hartford Financial Services Group (The) |
|
97.9 |
| +0.41 | +0.42% | 1.36M | 12.23 |
| HII | Huntington Ingalls Industries |
|
246.23 |
| +1.04 | +0.42% | 531.01K | 14.36 |
| HLT | Hilton Worldwide Holdings |
|
197.54 |
| +0.01 | +0.01% | 1.85M | 42.94 |
| HOLX | Hologic |
|
76.54 |
| +0.63 | +0.83% | 2.07M | 35.98 |
| HON | Honeywell International |
|
195.81 |
| +2.17 | +1.12% | 2.25M | 22.86 |
| HPE | Hewlett Packard Enterprise Company |
|
16.86 |
| +0.33 | +2.00% | 7.95M | 11.40 |
| HPQ | HP |
|
28.18 |
| +0.24 | +0.86% | 6.65M | 8.19 |
| HRL | Hormel Foods Corp |
 |
35.17 |
| -0.25 | -0.71% | 1.63M | 24.43 |
| HSIC | Henry Schein |
|
67.78 |
| -0.82 | -1.20% | 1.17M | 21.71 |
| HST | Host Hotels & Resorts |
|
18.65 |
| +0.20 | +1.08% | 6.34M | 17.74 |
| HSY | Hershey Company (The) |
|
197.92 |
| +2.04 | +1.04% | 3.40M | 21.62 |
| HUBB | Hubbell |
|
379.89 |
| +6.95 | +1.86% | 433.70K | 26.54 |
| HUM | Humana |
|
320.54 |
| -0.44 | -0.14% | 1.80M | 16.05 |
| HWM | Howmet Aerospace |
|
78.89 |
| +1.79 | +2.32% | 6.15M | 42.13 |
| IBM | International Business Machines Corp |
|
165.71 |
| +1.02 | +0.62% | 3.40M | 20.21 |
| ICE | Intercontinental Exchange |
|
130.5 |
| +3.96 | +3.13% | 3.99M | 30.20 |
| IDXX | IDEXX Laboratories |
|
480.6 |
| +4.78 | +1.00% | 547.95K | 47.30 |
| IEX | IDEX Corp |
|
220.42 |
| -0.21 | -0.10% | 405.39K | 28.99 |
| IFF | International Flavors & Fragrances |
|
86.64 |
| -0.17 | -0.20% | 1.50M | -- |
|
