标准普尔指数成份股
标准普尔指数
5,116.17
+16.21
+0.32%
前收市5,099.96
最高5,123.49
开市5,114.13
最低5,088.65
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MCO | Moody's Corp |
| -1.51 | -0.40% | 986.05K | 43.08 | ||
| MDLZ | Mondelez International |
| +1.22 | +1.73% | 8.54M | 19.51 | ||
| MDT | Medtronic plc |
| +1.12 | +1.40% | 6.15M | 25.31 | ||
| MET | MetLife |
| +1.28 | +1.82% | 3.97M | 38.91 | ||
| META | Meta Platforms |
| -10.67 | -2.41% | 21.50M | 29.81 | ||
| MGM | MGM Resorts International |
| +0.52 | +1.27% | 4.24M | 12.88 | ||
| MHK | Mohawk Industries |
| +2.98 | +2.58% | 1.03M | -- | ||
| MKC | McCormick & Company |
| +0.56 | +0.74% | 1.40M | 28.90 | ||
| MKTX | MarketAxess Holdings |
| +2.31 | +1.14% | 510.56K | 29.46 | ||
| MLM | Martin Marietta Materials |
| -2.35 | -0.39% | 517.04K | 31.31 | ||
| MMC | Marsh & McLennan Companies |
| +0.53 | +0.27% | 1.32M | 25.12 | ||
| MMM | 3M Company |
| +0.33 | +0.36% | 4.96M | -- | ||
| MNST | Monster Beverage Corp |
| +0.76 | +1.42% | 4.16M | 34.66 | ||
| MO | Altria Group |
| +0.44 | +1.01% | 8.66M | 9.49 | ||
| MOH | Molina Healthcare |
| +1.66 | +0.49% | 311.32K | 18.23 | ||
| MOS | Mosaic Company (The) |
| +0.61 | +2.02% | 3.97M | 8.64 | ||
| MPC | MARATHON PETROLEUM Corp |
| +2.12 | +1.07% | 2.05M | 8.40 | ||
| MPWR | Monolithic Power Systems |
| +2.47 | +0.36% | 428.27K | 77.31 | ||
| MRK | Merck & Co |
| -1.08 | -0.82% | 6.83M | 937.14 | ||
| MRNA | Moderna |
| +3.65 | +3.38% | 2.61M | -- | ||
美国指数延迟最少15分钟：2024/04/30 08:02 EDT
报价延迟最少15分钟：2024/04/30 08:02 EDT