道琼斯指数成份股
道琼斯指数
39,806.77
-196.82
-0.49%
前收市40,003.59
最高40,077.40
开市39,989.76
最低39,787.09
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
WMT | Walmart |
| -0.47 | -0.73% | 15.00M | 33.85 | ||
VZ | Verizon Communications |
| +0.06 | +0.15% | 8.67M | 15.00 | ||
V | VISA |
| -1.56 | -0.56% | 5.46M | 31.33 | ||
UNH | Unitedhealth Group |
| -7.40 | -1.41% | 2.48M | 32.03 | ||
TRV | Travelers Companies (The) |
| -4.11 | -1.87% | 883.92K | 16.32 | ||
PG | Procter & Gamble Company |
| -0.33 | -0.20% | 3.80M | 27.39 | ||
NKE | Nike |
| -0.41 | -0.44% | 9.70M | 27.11 | ||
MSFT | Microsoft Corp |
| +5.13 | +1.22% | 16.27M | 36.41 | ||
MRK | Merck & Co |
| -0.20 | -0.15% | 4.86M | 145.77 | ||
MMM | 3M Company |
| -0.05 | -0.05% | 3.96M | -- | ||
MCD | McDonald's Corp |
| -4.51 | -1.66% | 2.65M | 23.14 | ||
KO | Coca-Cola Company |
| -0.46 | -0.73% | 11.00M | 25.31 | ||
JPM | JPMorgan Chase & Co |
| -9.21 | -4.50% | 17.37M | 12.36 | ||
JNJ | Johnson & Johnson |
| -2.13 | -1.39% | 7.74M | 22.98 | ||
INTC | Intel Corp |
| +0.27 | +0.85% | 31.99M | 79.58 | ||
IBM | International Business Machines Corp |
| +0.89 | +0.53% | 2.73M | 19.16 | ||
HON | Honeywell International |
| -1.35 | -0.66% | 2.01M | 23.87 | ||
HD | Home Depot |
| -6.39 | -1.86% | 3.24M | 22.78 | ||
GS | Goldman Sachs Group |
| -4.78 | -1.02% | 2.59M | 18.23 | ||
DOW | Dow |
| +0.05 | +0.08% | 1.92M | 35.23 | ||
美国指数延迟最少15分钟:2024/05/21 00:23 EDT
报价延迟最少15分钟:2024/05/21 00:23 EDT