道琼斯指数成份股
道琼斯指数
38,386.09
+146.43
+0.38%
前收市38,239.66
最高38,406.20
开市38,282.16
最低38,215.47
代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
AAPL | Apple |
| +4.20 | +2.48% | 68.17M | 26.33 | ||
AMGN | Amgen |
| +6.40 | +2.37% | 2.68M | 21.62 | ||
AMZN | Amazon.com |
| +1.34 | +0.75% | 54.06M | 61.94 | ||
AXP | American Express Company |
| +3.28 | +1.39% | 3.70M | 19.41 | ||
BA | Boeing Company |
| +6.27 | +3.75% | 7.81M | -- | ||
CAT | Caterpillar |
| +6.42 | +1.87% | 2.21M | 17.07 | ||
CRM | Salesforce |
| +1.45 | +0.53% | 3.61M | 65.31 | ||
CSCO | Cisco Systems |
| -0.08 | -0.17% | 11.60M | 14.55 | ||
CVX | Chevron Corp |
| +0.44 | +0.27% | 6.37M | 14.60 | ||
DIS | Walt Disney Company (The) |
| -0.65 | -0.58% | 7.17M | 69.16 | ||
DOW | Dow |
| +0.51 | +0.89% | 4.25M | 69.87 | ||
GS | Goldman Sachs Group |
| +3.24 | +0.76% | 2.46M | 18.70 | ||
HD | Home Depot |
| +1.71 | +0.51% | 2.60M | 22.18 | ||
HON | Honeywell International |
| +0.32 | +0.17% | 2.59M | 22.84 | ||
IBM | International Business Machines Corp |
| +0.30 | +0.18% | 5.26M | 20.51 | ||
INTC | Intel Corp |
| -0.52 | -1.63% | 58.53M | 79.70 | ||
JNJ | Johnson & Johnson |
| +0.68 | +0.47% | 6.46M | 28.10 | ||
JPM | JPMorgan Chase & Co |
| -0.21 | -0.11% | 5.41M | 11.92 | ||
KO | Coca-Cola Company |
| +0.30 | +0.49% | 13.42M | 25.00 | ||
MCD | McDonald's Corp |
| +0.46 | +0.17% | 3.19M | 23.62 | ||
美国指数延迟最少15分钟:2024/04/30 05:38 EDT
报价延迟最少15分钟:2024/04/30 05:38 EDT