道琼斯指数成份股
道琼斯指数
39,783.04
+224.93
+0.57%
前收市39,558.11
最高39,842.50
开市39,615.10
最低39,615.10
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MMM | 3M Company |
| +1.45 | +1.45% | 1.79M | -- | ||
| AMZN | Amazon.com |
| -2.33 | -1.24% | 42.26M | 52.40 | ||
| AXP | American Express Company |
| -0.78 | -0.32% | 659.28K | 19.90 | ||
| AMGN | Amgen |
| +7.63 | +2.45% | 981.95K | 44.49 | ||
| AAPL | Apple |
| +2.60 | +1.38% | 30.28M | 29.15 | ||
| BA | Boeing Company |
| -2.83 | -1.57% | 3.28M | -- | ||
| CAT | Caterpillar |
| +1.83 | +0.51% | 631.28K | 16.19 | ||
| CVX | Chevron Corp |
| -0.58 | -0.35% | 2.96M | 15.05 | ||
| CSCO | Cisco Systems |
| +0.44 | +0.89% | 10.56M | 14.88 | ||
| KO | Coca-Cola Company |
| -0.03 | -0.04% | 3.10M | 25.34 | ||
| DOW | Dow |
| -0.37 | -0.61% | 829.27K | 35.51 | ||
| GS | Goldman Sachs Group |
| +4.59 | +1.00% | 778.91K | 17.87 | ||
| HD | Home Depot |
| +7.92 | +2.33% | 1.61M | 22.53 | ||
| HON | Honeywell International |
| +0.94 | +0.46% | 833.70K | 23.55 | ||
| INTC | Intel Corp |
| -0.02 | -0.05% | 13.39M | 77.63 | ||
| IBM | International Business Machines Corp |
| +0.67 | +0.40% | 1.56M | 18.98 | ||
| JPM | JPMorgan Chase & Co |
| -1.24 | -0.62% | 3.43M | 12.16 | ||
| JNJ | Johnson & Johnson |
| +0.46 | +0.30% | 1.59M | 22.49 | ||
| MCD | McDonald's Corp |
| +2.22 | +0.82% | 824.00K | 23.00 | ||
| MRK | Merck & Co |
| +1.70 | +1.32% | 2.55M | 142.96 | ||
美国指数延迟最少15分钟：2024/05/15 12:21 EDT
报价延迟最少15分钟：2024/05/15 12:21 EDT