道琼斯指数成份股
道琼斯指数
39,909.52
+40.14
+0.10%
前收市39,869.38
最高39,951.30
开市39,911.72
最低39,861.01
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| INTC | Intel Corp |
| +0.03 | +0.08% | 11.24M | 80.08 | ||
| VZ | Verizon Communications |
| -0.05 | -0.12% | 2.03M | 15.07 | ||
| CSCO | Cisco Systems |
| -0.11 | -0.22% | 5.38M | 14.69 | ||
| DOW | Dow |
| +0.07 | +0.11% | 528.13K | 34.94 | ||
| KO | Coca-Cola Company |
| -0.04 | -0.06% | 2.05M | 25.43 | ||
| WMT | Walmart |
| +0.43 | +0.66% | 6.62M | 33.51 | ||
| NKE | Nike |
| +0.10 | +0.11% | 1.95M | 26.99 | ||
| DIS | Walt Disney Company (The) |
| +0.39 | +0.38% | 1.77M | 112.36 | ||
| MMM | 3M Company |
| +0.13 | +0.12% | 885.16K | -- | ||
| MRK | Merck & Co |
| -0.41 | -0.31% | 1.31M | 145.42 | ||
| JNJ | Johnson & Johnson |
| -0.02 | -0.01% | 1.13M | 22.92 | ||
| CVX | Chevron Corp |
| +0.39 | +0.24% | 816.79K | 14.82 | ||
| PG | Procter & Gamble Company |
| -0.54 | -0.32% | 901.18K | 27.43 | ||
| IBM | International Business Machines Corp |
| -0.73 | -0.43% | 398.83K | 19.16 | ||
| BA | Boeing Company |
| -0.37 | -0.20% | 887.50K | -- | ||
| AMZN | Amazon.com |
| +1.47 | +0.80% | 8.50M | 51.44 | ||
| AAPL | Apple |
| +0.40 | +0.21% | 10.64M | 29.52 | ||
| JPM | JPMorgan Chase & Co |
| +1.69 | +0.84% | 1.62M | 12.22 | ||
| HON | Honeywell International |
| -0.91 | -0.44% | 445.98K | 23.94 | ||
| TRV | Travelers Companies (The) |
| -0.29 | -0.13% | 109.60K | 16.29 | ||
美国指数延迟最少15分钟：2024/05/17 10:33 EDT
报价延迟最少15分钟：2024/05/17 10:33 EDT