道琼斯指数成份股
道琼斯指数
39,869.38
-38.62
-0.10%
前收市39,908.00
最高40,051.05
开市39,912.34
最低39,864.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| TRV | Travelers Companies (The) |
| +4.87 | +2.27% | 1.40M | 15.93 | ||
| GS | Goldman Sachs Group |
| -1.57 | -0.34% | 2.07M | 18.16 | ||
| MCD | McDonald's Corp |
| -0.36 | -0.13% | 2.34M | 23.27 | ||
| AMGN | Amgen |
| -2.07 | -0.65% | 2.37M | 45.58 | ||
| HON | Honeywell International |
| +2.64 | +1.29% | 2.57M | 23.76 | ||
| AXP | American Express Company |
| -0.38 | -0.16% | 2.61M | 19.91 | ||
| CAT | Caterpillar |
| -9.32 | -2.59% | 2.82M | 16.27 | ||
| HD | Home Depot |
| -5.94 | -1.70% | 3.10M | 23.08 | ||
| IBM | International Business Machines Corp |
| +0.71 | +0.42% | 3.49M | 19.08 | ||
| CRM | Salesforce |
| -2.86 | -0.99% | 3.56M | 68.46 | ||
| UNH | Unitedhealth Group |
| +3.72 | +0.72% | 3.66M | 31.60 | ||
| DOW | Dow |
| -0.36 | -0.61% | 4.87M | 35.15 | ||
| MRK | Merck & Co |
| -0.85 | -0.65% | 5.52M | 146.37 | ||
| CVX | Chevron Corp |
| -0.33 | -0.20% | 6.41M | 15.00 | ||
| PG | Procter & Gamble Company |
| +1.35 | +0.81% | 6.79M | 27.21 | ||
| BA | Boeing Company |
| +5.97 | +3.37% | 6.99M | -- | ||
| JNJ | Johnson & Johnson |
| +1.61 | +1.05% | 7.59M | 22.69 | ||
| MMM | 3M Company |
| +3.62 | +3.58% | 8.38M | -- | ||
| JPM | JPMorgan Chase & Co |
| +0.36 | +0.18% | 8.50M | 12.20 | ||
| DIS | Walt Disney Company (The) |
| +0.60 | +0.58% | 9.48M | 111.71 | ||
美国指数延迟最少15分钟：2024/05/17 08:34 EDT
报价延迟最少15分钟：2024/05/17 08:34 EDT