纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VRNA | Verona Pharma plc |
| -0.59 | -4.23% | 721.53K | -- | ||
| ARKR | Ark Restaurants Corp |
| -0.67 | -4.23% | 2.80K | -- | ||
| PCYO | Pure Cycle Corp |
| -0.41 | -4.23% | 189.50K | 35.93 | ||
| MSTR | MicroStrategy |
| -63.49 | -4.22% | 1.37M | 47.16 | ||
| UNIT | Uniti Group |
| -0.16 | -4.22% | 2.96M | -- | ||
| CYTH | Cyclo Therapeutics |
| -0.06 | -4.20% | 52.85K | -- | ||
| RLAY | Relay Therapeutics |
| -0.29 | -4.19% | 1.33M | -- | ||
| LIDR | AEye |
| -0.14 | -4.19% | 5.24M | -- | ||
| MGIH | Millennium Group International Holdings Limited |
| -0.06 | -4.17% | 32.59K | -- | ||
| SCVL | Shoe Carnival |
| -1.50 | -4.17% | 149.15K | 13.43 | ||
| MTRX | Matrix Service Company |
| -0.48 | -4.16% | 179.11K | -- | ||
| ACVA | ACV Auctions |
| -0.79 | -4.15% | 1.65M | -- | ||
| IXHL | Incannex Healthcare |
| -0.12 | -4.14% | 61.47K | -- | ||
| URGN | UroGen Pharma Ltd |
| -0.57 | -4.14% | 207.41K | -- | ||
| CDXC | ChromaDex Corp |
| -0.15 | -4.13% | 195.39K | -- | ||
| CACC | Credit Acceptance Corp |
| -21.47 | -4.13% | 91.39K | 26.72 | ||
| INCR | Intercure Ltd |
| -0.14 | -4.12% | 70.54K | 24.98 | ||
| VCSA | Vacasa |
| -0.20 | -4.11% | 649.22K | -- | ||
| CYCC | Cyclacel Pharmaceuticals |
| -0.10 | -4.10% | 51.62K | -- | ||
| FRSX | Foresight Autonomous Holdings Ltd |
| -0.05 | -4.10% | 69.75K | -- | ||
美国指数延迟最少15分钟：2024/05/17 00:14 EDT
报价延迟最少15分钟：2024/05/17 00:14 EDT