纳斯达克指数成份股
纳斯达克指数
16,511.18
+122.94
+0.75%
前收市16,388.24
最高16,526.27
开市16,391.16
最低16,386.44
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SSP | EW Scripps Company (The) |
| -0.15 | -3.97% | 1.01M | -- | ||
| JCTCF | Jewett-Cameron Trading Company |
| -0.21 | -3.97% | 528 | 10.57 | ||
| MEDS | TRxADE HEALTH |
| -0.23 | -3.95% | 5.08K | -- | ||
| TMC | TMC the metals company |
| -0.06 | -3.95% | 2.00M | -- | ||
| LTRY | Lottery.com |
| -0.07 | -3.93% | 104.36K | -- | ||
| VGAS | Verde Clean Fuels |
| -0.18 | -3.93% | 4.61K | -- | ||
| EEIQ | EpicQuest Education Group International Limited |
| -0.04 | -3.92% | 4.50K | -- | ||
| ORGO | Organogenesis Holdings |
| -0.12 | -3.89% | 1.51M | 74.00 | ||
| NIVF | NewGenIvf Group Limited |
| -0.05 | -3.88% | 497.73K | -- | ||
| UFCS | United Fire Group |
| -0.91 | -3.85% | 72.84K | -- | ||
| SNSE | Sensei Biotherapeutics |
| -0.06 | -3.82% | 138.14K | -- | ||
| ASRT | Assertio Holdings |
| -0.04 | -3.81% | 842.28K | -- | ||
| NEGG | Newegg Commerce |
| -0.04 | -3.81% | 3.70M | -- | ||
| TWG | Top Wealth Group Holding Limited |
| -0.04 | -3.81% | 158.80K | 12.55 | ||
| TRIB | Trinity Biotech plc |
| -0.06 | -3.80% | 30.70K | -- | ||
| PBYI | Puma Biotechnology |
| -0.20 | -3.80% | 437.09K | 11.41 | ||
| JVA | Coffee Holding Co |
| -0.06 | -3.79% | 57.24K | -- | ||
| XWEL | XWELL |
| -0.07 | -3.78% | 15.66K | -- | ||
| HLVX | HilleVax |
| -0.51 | -3.74% | 197.75K | -- | ||
| AIRG | Airgain |
| -0.20 | -3.74% | 17.48K | -- | ||
美国指数延迟最少15分钟：2024/05/14 21:43 EDT
报价延迟最少15分钟：2024/05/14 21:43 EDT