纳斯达克指数成份股
纳斯达克指数
16,698.32
-44.07
-0.26%
前收市16,742.39
最高16,797.83
开市16,738.11
最低16,693.45
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| AILE | iLearningEngines |
| -0.29 | -4.09% | 77.41K | 119.11 | ||
| STRL | Sterling Infrastructure |
| -5.54 | -4.09% | 486.82K | 28.24 | ||
| OPRT | Oportun Financial Corp |
| -0.16 | -4.08% | 135.44K | -- | ||
| BYRN | Byrna Technologies |
| -0.51 | -4.08% | 172.23K | -- | ||
| IONS | Ionis Pharmaceuticals |
| -1.59 | -4.06% | 3.31M | -- | ||
| ORGO | Organogenesis Holdings |
| -0.12 | -4.04% | 554.24K | 74.25 | ||
| MNOV | Medicinova |
| -0.06 | -4.03% | 12.45K | -- | ||
| HGBL | Heritage Global |
| -0.10 | -4.03% | 81.27K | 7.87 | ||
| PESI | Perma-Fix Environmental Services |
| -0.52 | -4.02% | 43.37K | 174.57 | ||
| SLDB | Solid Biosciences |
| -0.39 | -4.02% | 200.34K | -- | ||
| VEV | Vicinity Motor Corp |
| -0.03 | -4.02% | 16.12K | -- | ||
| FTCI | FTC Solar |
| -0.02 | -4.02% | 476.22K | -- | ||
| BLDE | Blade Air Mobility |
| -0.15 | -4.01% | 307.37K | -- | ||
| AURA | Aura Biosciences |
| -0.30 | -4.00% | 348.47K | -- | ||
| ACXP | Acurx Pharmaceuticals |
| -0.09 | -4.00% | 53.12K | -- | ||
| OBIO | Orchestra BioMed Holdings |
| -0.19 | -3.95% | 28.71K | -- | ||
| CSIQ | Canadian Solar |
| -0.66 | -3.95% | 2.29M | 5.83 | ||
| SOUN | SoundHound AI |
| -0.21 | -3.95% | 22.80M | -- | ||
| NIVF | NewGenIvf Group Limited |
| -0.05 | -3.94% | 231.73K | -- | ||
| WKSP | Worksport Ltd |
| -0.03 | -3.93% | 1.45M | -- | ||
美国指数延迟最少15分钟：2024/05/17 02:41 EDT
报价延迟最少15分钟：2024/05/17 02:41 EDT