纳斯达克指数成份股
纳斯达克指数
16,832.62
+37.75
+0.22%
前收市16,794.87
最高16,839.02
开市16,736.10
最低16,719.97
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| ANAB | AnaptysBio |
| -1.06 | -4.24% | 433.69K | -- | ||
| TIVC | Tivic Health Systems |
| -0.02 | -4.23% | 385.94K | -- | ||
| ALT | Altimmune |
| -0.34 | -4.23% | 1.98M | -- | ||
| CYTH | Cyclo Therapeutics |
| -0.06 | -4.23% | 24.64K | -- | ||
| WIMI | WiMi Hologram Cloud |
| -0.04 | -4.21% | 218.55K | -- | ||
| JD | JD.com |
| -1.46 | -4.20% | 47.14M | 15.87 | ||
| NCNA | NuCana plc |
| -0.15 | -4.17% | 14.98K | -- | ||
| MSTR | MicroStrategy |
| -71.82 | -4.16% | 1.30M | 47.16 | ||
| PLTN | Plutonian Acquisition Corp |
| -0.33 | -4.15% | 26.04K | 67.56 | ||
| OFIX | Orthofix Medical |
| -0.62 | -4.11% | 402.48K | -- | ||
| VXRT | Vaxart |
| -0.04 | -4.10% | 767.16K | -- | ||
| MCRB | Seres Therapeutics |
| -0.04 | -4.10% | 1.69M | -- | ||
| SGLY | Singularity Future Technology Ltd |
| -0.19 | -4.10% | 741 | -- | ||
| MOB | Mobilicom Limited |
| -0.04 | -4.09% | 117.21K | 1.62 | ||
| ATXS | Astria Therapeutics |
| -0.39 | -4.07% | 431.86K | -- | ||
| ANGI | Angi |
| -0.09 | -4.05% | 746.98K | -- | ||
| SLS | SELLAS Life Sciences Group |
| -0.06 | -4.05% | 804.50K | -- | ||
| BOF | BranchOut Food |
| -0.07 | -4.05% | 72.39K | -- | ||
| DSP | Viant Technology |
| -0.41 | -4.05% | 148.46K | -- | ||
| IMCR | Immunocore Holdings plc |
| -2.15 | -4.05% | 1.28M | -- | ||
美国指数延迟最少15分钟：2024/05/21 22:10 EDT
报价延迟最少15分钟：2024/05/21 22:10 EDT