纳斯达克指数成份股
纳斯达克指数
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| SNDL | SNDL |
| -0.25 | -10.12% | 14.55M | -- | ||
| SHFS | SHF Holdings |
| -0.09 | -10.11% | 154.46K | -- | ||
| HSDT | Helius Medical Technologies |
| -0.40 | -10.03% | 46.53K | -- | ||
| GLYC | GlycoMimetics |
| -0.18 | -10.00% | 982.23K | -- | ||
| MFI | mF International Limited |
| -0.16 | -9.93% | 1.47M | 24.48 | ||
| AMRN | Amarin Corp |
| -0.09 | -9.87% | 3.58M | -- | ||
| NCNC | noco-noco |
| -0.02 | -9.81% | 349.69K | -- | ||
| SHOT | Safety Shot |
| -0.15 | -9.80% | 1.17M | -- | ||
| OGI | Organigram Holdings |
| -0.21 | -9.67% | 3.00M | -- | ||
| DJT | Trump Media & Technology Group Corp |
| -4.80 | -9.61% | 9.77M | -- | ||
| ABVC | ABVC BioPharma |
| -0.12 | -9.60% | 987.66K | -- | ||
| WRAP | Wrap Technologies |
| -0.16 | -9.58% | 558.73K | -- | ||
| ACRV | Acrivon Therapeutics |
| -0.87 | -9.57% | 259.24K | -- | ||
| IXHL | Incannex Healthcare |
| -0.27 | -9.34% | 25.46K | -- | ||
| EDBL | Edible Garden AG |
| -0.51 | -9.32% | 121.80K | -- | ||
| SSBI | Summit State Bank |
| -0.92 | -9.23% | 12.31K | 6.15 | ||
| UGRO | urban-gro |
| -0.19 | -9.09% | 86.85K | -- | ||
| AMD | Advanced Micro Devices |
| -14.11 | -8.91% | 89.41M | 298.83 | ||
| QUIK | QuickLogic Corp |
| -1.36 | -8.80% | 448.49K | -- | ||
| KACL | Kairous Acquisition Corp |
| -1.11 | -8.65% | 211 | 256.60 | ||
美国指数延迟最少15分钟：2024/05/02 04:45 EDT
报价延迟最少15分钟：2024/05/02 04:45 EDT