纳斯达克指数成份股
纳斯达克指数
15,605.48
-52.34
-0.33%
前收市15,657.82
最高15,926.22
开市15,646.09
最低15,557.64
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NIVF | NewGenIvf Group Limited |
| -0.15 | -8.57% | 732.37K | -- | ||
| MXL | MaxLinear |
| -1.78 | -8.56% | 1.02M | -- | ||
| CG | Carlyle Group (The) |
| -3.82 | -8.53% | 6.03M | -- | ||
| ALRN | Aileron Therapeutics |
| -0.38 | -8.35% | 483.85K | -- | ||
| SOBR | SOBR Safe |
| -0.03 | -8.33% | 115.31K | -- | ||
| BCAN | BYND Cannasoft Enterprises |
| -0.08 | -8.27% | 1.28M | -- | ||
| TXG | 10x Genomics |
| -2.40 | -8.20% | 6.51M | -- | ||
| NVOS | Novo Integrated Sciences |
| -0.05 | -8.10% | 503.11K | -- | ||
| SRZN | Surrozen |
| -0.87 | -8.09% | 9.48K | -- | ||
| FLEX | Flex Ltd |
| -2.31 | -8.06% | 12.64M | 17.05 | ||
| YTEN | Yield10 Bioscience |
| -0.02 | -8.05% | 457.43K | -- | ||
| STKL | SunOpta |
| -0.52 | -7.94% | 1.36M | -- | ||
| TOUR | Tuniu Corp |
| -0.08 | -7.92% | 348.85K | -- | ||
| AREB | American Rebel Holdings |
| -0.03 | -7.88% | 207.00K | 0.00 | ||
| HUGE | FSD Pharma |
| -0.03 | -7.88% | 658.88K | -- | ||
| CRON | Cronos Group |
| -0.23 | -7.82% | 6.74M | -- | ||
| IKT | Inhibikase Therapeutics |
| -0.12 | -7.82% | 94.38K | -- | ||
| CENX | Century Aluminum Company |
| -1.35 | -7.78% | 2.92M | -- | ||
| AYRO | AYRO |
| -0.10 | -7.76% | 139.43K | -- | ||
| BTCT | BTC Digital Ltd |
| -0.19 | -7.72% | 10.09K | 0.08 | ||
美国指数延迟最少15分钟：2024/05/02 05:59 EDT
报价延迟最少15分钟：2024/05/02 06:00 EDT