标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DOV | Dover Corp |
| -0.05 | -0.03% | 1.69M | 17.69 | ||
| PTC | PTC |
| +0.01 | +0.01% | 1.22M | 77.08 | ||
| AMZN | Amazon.com |
| +1.07 | +0.58% | 33.18M | 51.44 | ||
| BA | Boeing Company |
| +1.99 | +1.09% | 5.56M | -- | ||
| PODD | Insulet Corp |
| +1.89 | +1.02% | 723.37K | 55.67 | ||
| EPAM | Epam Systems |
| -1.34 | -0.71% | 808.98K | 25.91 | ||
| RSG | Republic Services |
| +0.46 | +0.25% | 711.70K | 32.93 | ||
| AAPL | Apple |
| +0.03 | +0.02% | 41.28M | 29.52 | ||
| QCOM | QUALCOMM |
| +0.59 | +0.31% | 5.80M | 25.77 | ||
| AMT | American Tower Corp |
| -0.43 | -0.22% | 2.16M | 44.10 | ||
| TXN | Texas Instruments |
| +0.05 | +0.03% | 4.53M | 30.37 | ||
| FSLR | First Solar |
| +2.97 | +1.53% | 1.72M | 20.40 | ||
| FANG | Diamondback Energy |
| +3.08 | +1.58% | 1.01M | 10.97 | ||
| AVB | AvalonBay Communities |
| +0.84 | +0.42% | 442.59K | 29.43 | ||
| SBAC | SBA Communications Corp |
| -3.49 | -1.72% | 853.27K | 39.78 | ||
| BR | Broadridge Financial Solutions |
| -0.54 | -0.26% | 544.86K | 34.82 | ||
| HLT | Hilton Worldwide Holdings |
| -1.60 | -0.78% | 899.69K | 44.74 | ||
| JPM | JPMorgan Chase & Co |
| +2.32 | +1.15% | 9.26M | 12.22 | ||
| HON | Honeywell International |
| -0.65 | -0.31% | 2.27M | 23.94 | ||
| HSY | Hershey Company (The) |
| -1.13 | -0.54% | 1.18M | 20.61 | ||
美国指数延迟最少15分钟：2024/05/18 06:14 EDT
报价延迟最少15分钟：2024/05/18 06:14 EDT