标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| LOW | Lowe's Companies |
| -1.15 | -0.50% | 1.97M | 17.60 | ||
| IQV | IQVIA Holdings |
| -3.82 | -1.63% | 723.94K | 32.10 | ||
| NSC | Norfolk Southern Corp |
| -1.08 | -0.46% | 1.31M | 37.45 | ||
| STE | STERIS plc |
| +1.96 | +0.85% | 559.44K | 40.55 | ||
| ECL | Ecolab |
| +1.03 | +0.44% | 785.10K | 43.08 | ||
| BDX | Becton Dickinson and Co |
| -0.32 | -0.14% | 1.79M | 50.67 | ||
| MAR | Marriott International |
| -1.23 | -0.51% | 1.22M | 24.69 | ||
| AXP | American Express Company |
| +1.50 | +0.62% | 1.85M | 19.88 | ||
| UNP | Union Pacific Corp |
| -0.93 | -0.38% | 2.11M | 23.49 | ||
| EFX | Equifax |
| -1.19 | -0.48% | 586.47K | 55.67 | ||
| ITW | Illinois Tool Works |
| +0.83 | +0.33% | 961.78K | 24.63 | ||
| VRSK | Verisk Analytics |
| +0.14 | +0.06% | 778.91K | 45.97 | ||
| ADP | Automatic Data Processing |
| +2.27 | +0.91% | 1.29M | 27.94 | ||
| STZ | Constellation Brands |
| +0.04 | +0.02% | 1.42M | 27.20 | ||
| HII | Huntington Ingalls Industries |
| -0.56 | -0.22% | 272.69K | 14.46 | ||
| FDX | FedEx Corp |
| -1.53 | -0.59% | 1.42M | 14.93 | ||
| WTW | Willis Towers Watson Public Limited |
| +1.02 | +0.40% | 297.94K | 25.90 | ||
| AJG | Arthur J Gallagher & Co |
| +2.15 | +0.84% | 708.07K | 51.94 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| -0.90 | -0.35% | 498.29K | 37.57 | ||
| APD | Air Products & Chemicals |
| +5.66 | +2.20% | 2.88M | 23.24 | ||
美国指数延迟最少15分钟：2024/05/18 14:07 EDT
报价延迟最少15分钟：2024/05/18 14:07 EDT