标准普尔指数成份股
标准普尔指数
5,297.10
-11.05
-0.21%
前收市5,308.15
最高5,325.49
开市5,310.07
最低5,296.19
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| YUM | Yum! Brands |
| +3.32 | +2.40% | 2.42M | 24.53 | ||
| DGX | Quest Diagnostics |
| +1.65 | +1.17% | 995.88K | 18.95 | ||
| XYL | Xylem |
| -1.11 | -0.77% | 1.60M | 49.93 | ||
| RCL | Royal Caribbean Group |
| +2.22 | +1.58% | 2.66M | 17.92 | ||
| GNRC | Generac Holdings |
| -2.10 | -1.45% | 560.95K | 40.19 | ||
| DLR | Digital Realty Trust |
| +0.30 | +0.21% | 1.75M | 39.96 | ||
| PSX | Phillips 66 |
| -0.36 | -0.25% | 1.63M | 11.24 | ||
| TTWO | Take-Two Interactive Software |
| -2.00 | -1.35% | 3.60M | -- | ||
| DG | Dollar General Corp |
| +5.53 | +3.92% | 3.27M | 18.68 | ||
| ABNB | Airbnb |
| +1.39 | +0.95% | 3.83M | 19.52 | ||
| LDOS | Leidos Holdings |
| +0.31 | +0.21% | 603.04K | 62.93 | ||
| SPG | Simon Property Group |
| -1.59 | -1.06% | 1.80M | 19.14 | ||
| UPS | United Parcel Service |
| +1.72 | +1.16% | 2.30M | 21.41 | ||
| DHI | DR Horton |
| -6.61 | -4.19% | 2.48M | 10.75 | ||
| TEL | TE CONNECTIVITY Ltd |
| -0.37 | -0.24% | 1.51M | 13.81 | ||
| EXR | Extra Space Storage |
| -0.73 | -0.48% | 718.74K | 35.45 | ||
| DRI | Darden Restaurants |
| -0.36 | -0.24% | 1.06M | 17.79 | ||
| FI | Fiserv |
| -2.17 | -1.40% | 2.91M | 29.08 | ||
| MTB | M&T Bank Corp |
| -1.12 | -0.72% | 727.22K | 10.45 | ||
| GPC | Genuine Parts Company |
| -0.91 | -0.59% | 602.33K | 17.28 | ||
美国指数延迟最少15分钟：2024/05/16 23:46 EDT
报价延迟最少15分钟：2024/05/16 23:46 EDT