标准普尔指数成份股
标准普尔指数
5,297.38
+0.28
+0.01%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,293.98
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WBD | Warner Bros Discovery |
| -0.13 | -1.58% | 5.54M | -- | ||
| AMCR | Amcor plc |
| -0.10 | -0.97% | 1.99M | 22.97 | ||
| VTRS | Viatris |
| -0.07 | -0.62% | 7.13M | 227.20 | ||
| F | Ford Motor Company |
| -0.09 | -0.69% | 5.77M | 12.76 | ||
| PARA | Paramount Global |
| -0.15 | -1.19% | 3.89M | -- | ||
| HBAN | Huntington Bancshares |
| +0.05 | +0.32% | 1.75M | 12.77 | ||
| AAL | American Airlines Group |
| +0.16 | +1.08% | 5.43M | 20.83 | ||
| CCL | Carnival Corp |
| +0.12 | +0.77% | 5.44M | 46.56 | ||
| KEY | KeyCorp |
| +0.09 | +0.55% | 1.55M | 19.65 | ||
| IVZ | Invesco Ltd |
| -0.17 | -1.03% | 518.79K | -- | ||
| NCLH | Norwegian Cruise Line Holdings Ltd |
| +0.13 | +0.82% | 2.52M | 19.62 | ||
| T | AT&T |
| +0.02 | +0.10% | 5.47M | 9.30 | ||
| HPE | Hewlett Packard Enterprise Company |
| -0.06 | -0.34% | 1.37M | 12.34 | ||
| WBA | Walgreens Boots Alliance |
| +0.09 | +0.46% | 2.08M | 27.61 | ||
| HST | Host Hotels & Resorts |
| -0.25 | -1.33% | 889.08K | 18.38 | ||
| PCG | PG&E Corp |
| +0.10 | +0.51% | 2.40M | 16.47 | ||
| KIM | Kimco Realty Corp |
| +0.08 | +0.39% | 563.46K | 36.04 | ||
| KMI | Kinder Morgan |
| +0.04 | +0.18% | 1.93M | 17.98 | ||
| RF | Regions Financial Corp |
| +0.12 | +0.60% | 829.02K | 10.86 | ||
| KVUE | Kenvue |
| -0.08 | -0.36% | 5.12M | 26.45 | ||
美国指数延迟最少15分钟：2024/05/17 11:04 EDT
报价延迟最少15分钟：2024/05/17 11:04 EDT