标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PNC | PNC Financial Services Group |
| -0.54 | -0.34% | 1.08M | 13.51 | ||
| VMC | Vulcan Materials Company(Holding Company) |
| -0.90 | -0.35% | 498.29K | 37.57 | ||
| CSCO | Cisco Systems |
| -0.17 | -0.35% | 22.02M | 14.69 | ||
| VTRS | Viatris |
| -0.04 | -0.36% | 14.01M | 227.20 | ||
| ULTA | Ulta Beauty |
| -1.48 | -0.37% | 533.52K | 15.41 | ||
| UNP | Union Pacific Corp |
| -0.93 | -0.38% | 2.11M | 23.49 | ||
| AWK | American Water Works Company |
| -0.51 | -0.38% | 924.17K | 27.18 | ||
| BBY | Best Buy Company |
| -0.29 | -0.39% | 1.60M | 12.96 | ||
| AAL | American Airlines Group |
| -0.06 | -0.41% | 18.47M | 20.83 | ||
| SJM | JM Smucker Company (The) |
| -0.47 | -0.41% | 1.88M | -- | ||
| MCD | McDonald's Corp |
| -1.13 | -0.41% | 2.45M | 23.24 | ||
| DXCM | DexCom |
| -0.55 | -0.42% | 2.33M | 85.66 | ||
| NEE | Nextera Energy Inc |
| -0.32 | -0.42% | 9.49M | 20.88 | ||
| MHK | Mohawk Industries |
| -0.51 | -0.42% | 480.34K | -- | ||
| CL | Colgate-Palmolive Company |
| -0.40 | -0.42% | 4.14M | 30.01 | ||
| TFX | Teleflex |
| -0.93 | -0.43% | 392.91K | 34.92 | ||
| AMP | Ameriprise Financial |
| -1.86 | -0.43% | 931.88K | 14.84 | ||
| LUV | Southwest Airlines Co |
| -0.12 | -0.43% | 6.89M | 43.72 | ||
| SYY | Sysco Corp |
| -0.33 | -0.43% | 3.78M | 18.60 | ||
| KR | Kroger Co (The) |
| -0.24 | -0.44% | 10.57M | 18.39 | ||
美国指数延迟最少15分钟：2024/05/20 03:25 EDT
报价延迟最少15分钟：2024/05/20 03:25 EDT