标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NVR | NVR |
| -33.96 | -0.44% | 14.36K | 16.05 | ||
| BG | Bunge Global SA |
| -0.46 | -0.44% | 701.31K | 8.41 | ||
| SNPS | Synopsys |
| -2.54 | -0.45% | 561.00K | 62.83 | ||
| FE | FirstEnergy Corp |
| -0.18 | -0.45% | 2.52M | 21.28 | ||
| TFC | Truist Financial Corp |
| -0.18 | -0.45% | 5.70M | -- | ||
| BF B | Brown-Forman Corp |
| -0.22 | -0.45% | 1.19M | 24.22 | ||
| KO | Coca-Cola Company |
| -0.29 | -0.46% | 11.54M | 25.43 | ||
| NSC | Norfolk Southern Corp |
| -1.08 | -0.46% | 1.31M | 37.45 | ||
| TPR | Tapestry |
| -0.20 | -0.47% | 3.82M | 11.28 | ||
| VZ | Verizon Communications |
| -0.19 | -0.47% | 14.67M | 15.07 | ||
| EFX | Equifax |
| -1.19 | -0.48% | 586.47K | 55.67 | ||
| MTCH | Match Group |
| -0.15 | -0.48% | 2.88M | 13.75 | ||
| LOW | Lowe's Companies |
| -1.15 | -0.50% | 1.97M | 17.60 | ||
| ROK | Rockwell Automation |
| -1.35 | -0.50% | 516.57K | 26.53 | ||
| SWKS | Skyworks Solutions |
| -0.47 | -0.50% | 1.57M | 17.72 | ||
| PEP | PepsiCo |
| -0.92 | -0.50% | 4.45M | 27.58 | ||
| MTD | Mettler-Toledo International |
| -7.80 | -0.51% | 142.19K | 42.91 | ||
| MAR | Marriott International |
| -1.23 | -0.51% | 1.22M | 24.69 | ||
| SHW | Sherwin-Williams Company (The) |
| -1.62 | -0.52% | 968.56K | 33.48 | ||
| MOS | Mosaic Company (The) |
| -0.16 | -0.52% | 2.38M | 13.04 | ||
美国指数延迟最少15分钟：2024/05/20 02:21 EDT
报价延迟最少15分钟：2024/05/20 02:21 EDT