标准普尔指数成份股
标准普尔指数
5,229.09
+6.41
+0.12%
前收市5,222.68
最高5,237.26
开市5,233.08
最低5,224.22
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WDC | Western Digital Corp |
| +0.48 | +0.67% | 396.93K | -- | ||
| CFG | Citizens Financial Group |
| +0.24 | +0.65% | 302.59K | 11.52 | ||
| AES | AES Corp |
| +0.15 | +0.75% | 690.22K | 58.65 | ||
| NVR | NVR |
| +49.34 | +0.64% | 2.09K | 16.52 | ||
| WEC | WEC Energy Group |
| +0.55 | +0.64% | 132.55K | 20.24 | ||
| BRO | Brown & Brown |
| +0.56 | +0.64% | 164.31K | 26.87 | ||
| LNT | Alliant Energy Corp |
| +0.32 | +0.62% | 135.07K | 18.46 | ||
| BMY | Bristol-Myers Squibb Co |
| +0.29 | +0.64% | 1.66M | 11.64 | ||
| USB | US Bancorp |
| +0.26 | +0.62% | 566.92K | 12.80 | ||
| EXR | Extra Space Storage |
| +0.90 | +0.61% | 57.07K | 30.94 | ||
| AOS | AO Smith Corp |
| +0.53 | +0.61% | 41.35K | 23.41 | ||
| CZR | Caesars Entertainment |
| +0.22 | +0.61% | 413.81K | 9.94 | ||
| BAX | Baxter International |
| +0.22 | +0.60% | 643.90K | -- | ||
| FDX | FedEx Corp |
| +1.60 | +0.60% | 124.61K | 15.33 | ||
| BBWI | Bath & Body Works |
| +0.33 | +0.68% | 1.15M | 12.38 | ||
| NEE | Nextera Energy Inc |
| +0.44 | +0.60% | 1.50M | 20.16 | ||
| PLD | PROLOGIS |
| +0.62 | +0.57% | 294.37K | 32.67 | ||
| COF | Capital One Financial |
| +0.81 | +0.57% | 153.26K | 11.93 | ||
| RCL | Royal Caribbean Group |
| +0.82 | +0.58% | 126.45K | 22.35 | ||
| DOW | Dow |
| +0.34 | +0.57% | 309.94K | 72.45 | ||
美国指数延迟最少15分钟：2024/05/13 10:23 EDT
报价延迟最少15分钟：2024/05/13 10:23 EDT