标准普尔指数成份股
标准普尔指数
5,222.68
+8.60
+0.16%
前收市5,214.08
最高5,239.66
开市5,225.49
最低5,209.68
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| JBHT | J.B. Hunt Transport Services |
| +0.58 | +0.34% | 711.85K | 24.39 | ||
| FFIV | F5, Inc. |
| +0.58 | +0.34% | 313.44K | 22.30 | ||
| FITB | Fifth Third Bancorp |
| +0.13 | +0.34% | 3.05M | 12.00 | ||
| C | Citigroup |
| +0.21 | +0.33% | 9.55M | 15.67 | ||
| MA | Mastercard |
| +1.49 | +0.33% | 1.73M | 38.50 | ||
| DOV | Dover Corp |
| +0.60 | +0.32% | 837.69K | 24.59 | ||
| POOL | Pool Corp |
| +1.21 | +0.32% | 255.85K | 27.94 | ||
| ISRG | Intuitive Surgical |
| +1.25 | +0.32% | 853.11K | 69.58 | ||
| UNP | Union Pacific Corp |
| +0.79 | +0.32% | 1.30M | 23.60 | ||
| CB | Chubb Limited |
| +0.80 | +0.31% | 660.24K | 11.65 | ||
| DHI | DR Horton |
| +0.47 | +0.31% | 2.09M | 10.20 | ||
| EXR | Extra Space Storage |
| +0.45 | +0.31% | 710.31K | 30.85 | ||
| ANSS | ANSYS |
| +1.00 | +0.31% | 219.87K | 57.11 | ||
| NTAP | NetApp |
| +0.32 | +0.30% | 1.70M | 24.64 | ||
| LUV | Southwest Airlines Co |
| +0.08 | +0.29% | 6.45M | 35.89 | ||
| PNC | PNC Financial Services Group |
| +0.46 | +0.29% | 984.96K | 12.28 | ||
| NOC | Northrop Grumman Corp |
| +1.37 | +0.29% | 579.02K | 34.99 | ||
| SNA | Snap-on |
| +0.81 | +0.29% | 137.35K | 14.69 | ||
| AIG | American International Group |
| +0.23 | +0.29% | 4.03M | 16.04 | ||
| IR | Ingersoll Rand |
| +0.26 | +0.29% | 1.84M | 47.89 | ||
美国指数延迟最少15分钟：2024/05/12 16:29 EDT
报价延迟最少15分钟：2024/05/12 16:29 EDT