标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| GD | General Dynamics Corp |
| +3.27 | +1.11% | 894.18K | 24.12 | ||
| ACN | Accenture PLC |
| -4.41 | -1.43% | 4.23M | 27.92 | ||
| SHW | Sherwin-Williams Company (The) |
| -1.62 | -0.52% | 968.56K | 33.48 | ||
| AMGN | Amgen |
| -2.25 | -0.71% | 1.97M | 44.96 | ||
| PANW | Palo Alto Networks |
| +1.07 | +0.34% | 3.42M | 49.04 | ||
| ZBRA | Zebra Technologies Corp |
| -1.97 | -0.62% | 222.67K | 63.34 | ||
| ANET | Arista Networks |
| -0.20 | -0.06% | 1.75M | 44.52 | ||
| HCA | HCA Healthcare |
| +0.15 | +0.05% | 739.18K | 16.10 | ||
| ANSS | ANSYS |
| +0.18 | +0.05% | 400.81K | 65.77 | ||
| TT | Trane Technologies plc |
| +3.92 | +1.21% | 908.44K | 34.33 | ||
| ETN | Eaton Corp |
| +0.06 | +0.02% | 1.88M | 38.98 | ||
| SYK | Stryker Corp |
| +0.70 | +0.21% | 940.47K | 38.13 | ||
| LULU | lululemon athletica |
| -3.33 | -0.98% | 2.59M | 27.73 | ||
| CI | Cigna Group (The) |
| -0.55 | -0.16% | 2.01M | 27.85 | ||
| HD | Home Depot |
| +1.48 | +0.43% | 2.74M | 22.68 | ||
| MOH | Molina Healthcare |
| +2.62 | +0.76% | 307.26K | 18.73 | ||
| WST | West Pharmaceutical Services |
| +1.53 | +0.43% | 434.70K | 46.72 | ||
| WAT | Waters Corp |
| -4.56 | -1.26% | 387.75K | 33.26 | ||
| HUM | Humana |
| +1.01 | +0.28% | 1.44M | 21.87 | ||
| CAT | Caterpillar |
| +5.55 | +1.58% | 2.10M | 15.85 | ||
美国指数延迟最少15分钟：2024/05/18 14:50 EDT
报价延迟最少15分钟：2024/05/18 14:50 EDT