标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| PWR | Quanta Services |
| +0.58 | +0.22% | 795.65K | 51.23 | ||
| DHR | Danaher Corp |
| +0.96 | +0.36% | 3.19M | 48.59 | ||
| ESS | Essex Property Trust |
| +1.58 | +0.60% | 361.77K | 32.32 | ||
| NXPI | NXP Semiconductors NV |
| -1.89 | -0.70% | 1.34M | 24.92 | ||
| ROK | Rockwell Automation |
| -1.35 | -0.50% | 516.57K | 26.53 | ||
| ALGN | Align Technology |
| -2.06 | -0.75% | 591.16K | 45.14 | ||
| NDSN | Nordson Corp |
| +1.09 | +0.40% | 810.25K | 31.64 | ||
| MCD | McDonald's Corp |
| -1.13 | -0.41% | 2.45M | 23.24 | ||
| CHTR | Charter Communications |
| -4.52 | -1.63% | 751.66K | 8.98 | ||
| CB | Chubb Limited |
| +9.40 | +3.55% | 4.30M | 11.77 | ||
| SNA | Snap-on |
| +4.03 | +1.47% | 279.25K | 14.52 | ||
| V | VISA |
| +0.26 | +0.09% | 6.18M | 31.30 | ||
| CMI | Cummins |
| -2.29 | -0.80% | 1.06M | 21.12 | ||
| CRM | Salesforce |
| +0.93 | +0.33% | 3.48M | 67.78 | ||
| TSCO | Tractor Supply Company |
| +9.46 | +3.42% | 2.18M | 26.89 | ||
| PSA | Public Storage |
| +1.65 | +0.57% | 764.10K | 26.07 | ||
| AXON | Axon Enterprise |
| -1.65 | -0.57% | 513.39K | 84.68 | ||
| CDNS | Cadence Design Systems |
| -0.12 | -0.04% | 895.92K | 75.24 | ||
| AON | Aon plc |
| +0.43 | +0.15% | 1.50M | 22.83 | ||
| BIO | Bio-Rad Laboratories IncClass A |
| -1.88 | -0.64% | 189.76K | -- | ||
美国指数延迟最少15分钟：2024/05/18 12:08 EDT
报价延迟最少15分钟：2024/05/18 12:08 EDT