标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NOC | Northrop Grumman Corp |
| -0.47 | -0.10% | 966.74K | 32.80 | ||
| META | Meta Platforms |
| -1.32 | -0.28% | 10.81M | 27.23 | ||
| ADBE | Adobe |
| +0.55 | +0.11% | 2.26M | 46.12 | ||
| TYL | Tyler Technologies |
| +1.17 | +0.24% | 110.51K | 110.65 | ||
| MSCI | MSCI |
| +7.82 | +1.57% | 878.54K | 33.98 | ||
| DPZ | Domino's Pizza |
| -0.27 | -0.05% | 343.52K | 33.53 | ||
| UNH | Unitedhealth Group |
| +3.36 | +0.64% | 2.66M | 31.82 | ||
| ROP | Roper Technologies |
| +3.09 | +0.57% | 787.90K | 39.56 | ||
| IDXX | IDEXX Laboratories |
| +2.51 | +0.46% | 445.98K | 52.42 | ||
| PH | Parker-Hannifin Corp |
| +5.62 | +1.04% | 823.33K | 25.35 | ||
| ELV | Elevance Health |
| +3.82 | +0.70% | 897.57K | 20.52 | ||
| MCK | McKesson Corp |
| +8.76 | +1.58% | 575.69K | 24.82 | ||
| SNPS | Synopsys |
| -2.54 | -0.45% | 561.00K | 62.83 | ||
| MLM | Martin Marietta Materials |
| -0.94 | -0.16% | 407.06K | 17.09 | ||
| TMO | Thermo Fisher Scientific |
| -1.85 | -0.31% | 1.40M | 38.30 | ||
| NFLX | Netflix |
| +10.58 | +1.73% | 3.78M | 42.31 | ||
| INTU | Intuit |
| +7.81 | +1.20% | 774.76K | 66.74 | ||
| URI | United Rentals |
| +4.65 | +0.68% | 362.95K | 18.48 | ||
| CTAS | Cintas Corp |
| +0.76 | +0.11% | 301.55K | 47.71 | ||
| MPWR | Monolithic Power Systems |
| +1.95 | +0.27% | 258.86K | 86.78 | ||
美国指数延迟最少15分钟：2024/05/18 17:17 EDT
报价延迟最少15分钟：2024/05/18 17:17 EDT