标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| KLAC | KLA Corp |
| -1.80 | -0.24% | 585.87K | 39.24 | ||
| NOW | SERVICENOW |
| +7.04 | +0.93% | 887.75K | 80.98 | ||
| LLY | Eli Lilly & Co |
| -1.12 | -0.15% | 1.67M | 113.57 | ||
| COST | Costco Wholesale Corp |
| +2.74 | +0.35% | 1.31M | 51.90 | ||
| EQIX | Equinix |
| +0.33 | +0.04% | 543.38K | 80.19 | ||
| BLK | Blackrock |
| +4.51 | +0.56% | 394.39K | 20.53 | ||
| SMCI | Super Micro Computer |
| -16.51 | -1.83% | 5.19M | 50.36 | ||
| DECK | Deckers Outdoor Corp |
| +2.94 | +0.33% | 319.71K | 32.01 | ||
| LRCX | Lam Research Corp |
| -30.83 | -3.27% | 910.75K | 34.63 | ||
| NVDA | NVIDIA Corp |
| -18.80 | -1.99% | 35.97M | 79.09 | ||
| GWW | WW Grainger |
| -2.15 | -0.23% | 197.06K | 26.15 | ||
| REGN | Regeneron Pharmaceuticals |
| +14.31 | +1.48% | 386.56K | 28.58 | ||
| ORLY | O'Reilly Automotive |
| +6.08 | +0.60% | 401.91K | 25.54 | ||
| TDG | TransDigm Group |
| +5.63 | +0.44% | 210.87K | 51.02 | ||
| AVGO | Broadcom |
| -16.84 | -1.19% | 1.82M | 52.48 | ||
| FICO | Fair Isaac Corp |
| +6.92 | +0.49% | 246.64K | 73.68 | ||
| MTD | Mettler-Toledo International |
| -7.80 | -0.51% | 142.19K | 42.91 | ||
| AZO | AutoZone |
| +16.51 | +0.57% | 191.03K | 20.47 | ||
| CMG | Chipotle Mexican Grill |
| +67.55 | +2.15% | 287.78K | 67.15 | ||
| BKNG | Booking Holdings |
| -26.66 | -0.71% | 198.42K | 28.13 | ||
美国指数延迟最少15分钟：2024/05/18 17:17 EDT
报价延迟最少15分钟：2024/05/18 17:17 EDT