标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| POOL | Pool Corp |
| -2.33 | -0.63% | 220.84K | 28.82 | ||
| MSI | Motorola Solutions |
| +1.39 | +0.38% | 423.93K | 45.29 | ||
| HUBB | Hubbell |
| +1.41 | +0.36% | 380.11K | 29.18 | ||
| EG | Everest Group Ltd |
| +4.65 | +1.20% | 261.23K | 5.73 | ||
| DE | Deere & Company |
| +2.59 | +0.66% | 1.61M | 11.50 | ||
| ISRG | Intuitive Surgical |
| +2.39 | +0.60% | 720.29K | 71.56 | ||
| ULTA | Ulta Beauty |
| -1.48 | -0.37% | 533.52K | 15.41 | ||
| TDY | Teledyne Technologies |
| +4.17 | +1.04% | 246.89K | 21.77 | ||
| MCO | Moody's Corp |
| +1.90 | +0.46% | 874.97K | 44.98 | ||
| BRK B | Berkshire Hathaway |
| +3.82 | +0.92% | 2.99M | 12.18 | ||
| MSFT | Microsoft Corp |
| -0.78 | -0.19% | 15.35M | 36.48 | ||
| LIN | Linde plc |
| +2.83 | +0.66% | 1.15M | 33.36 | ||
| AMP | Ameriprise Financial |
| -1.86 | -0.43% | 931.88K | 14.84 | ||
| SPGI | S&P Global |
| +3.86 | +0.88% | 1.24M | 49.11 | ||
| VRTX | Vertex Pharmaceuticals |
| +4.57 | +1.04% | 1.38M | 28.59 | ||
| FDS | Factset Research Systems |
| +3.36 | +0.75% | 453.26K | 35.25 | ||
| IT | Gartner |
| +2.48 | +0.55% | 345.81K | 44.47 | ||
| MA | Mastercard |
| +1.40 | +0.31% | 1.99M | 36.48 | ||
| LMT | Lockheed Martin Corp |
| +1.37 | +0.29% | 677.22K | 17.01 | ||
| GS | Goldman Sachs Group |
| +3.20 | +0.69% | 1.66M | 18.10 | ||
美国指数延迟最少15分钟：2024/05/18 17:28 EDT
报价延迟最少15分钟：2024/05/18 17:28 EDT