标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DOV | Dover Corp |
| -0.05 | -0.03% | 1.69M | 17.69 | ||
| CBOE | Cboe Global Markets |
| +1.91 | +1.05% | 553.48K | 24.34 | ||
| PKG | Packaging Corp |
| +0.73 | +0.40% | 493.75K | 22.80 | ||
| ODFL | Old Dominion Freight Line |
| +0.90 | +0.49% | 2.18M | 32.07 | ||
| PAYC | Paycom Software |
| +1.21 | +0.67% | 493.21K | 22.11 | ||
| PEP | PepsiCo |
| -0.92 | -0.50% | 4.45M | 27.58 | ||
| MPC | MARATHON PETROLEUM Corp |
| +4.90 | +2.80% | 3.14M | 8.69 | ||
| UHS | Universal Health Services |
| -1.28 | -0.72% | 344.24K | 15.21 | ||
| TSLA | Tesla |
| +2.62 | +1.50% | 77.45M | 44.72 | ||
| GOOG | Alphabet |
| +1.86 | +1.06% | 16.55M | 26.91 | ||
| GOOGL | Alphabet |
| +1.88 | +1.08% | 24.48M | 26.71 | ||
| AIZ | Assurant |
| +0.12 | +0.07% | 372.77K | 12.27 | ||
| FFIV | F5, Inc. |
| +0.30 | +0.17% | 456.51K | 20.87 | ||
| ZTS | ZOETIS |
| +0.35 | +0.20% | 2.00M | 33.47 | ||
| NUE | Nucor Corp |
| -1.31 | -0.76% | 1.25M | 10.20 | ||
| GRMN | Garmin Ltd |
| +0.96 | +0.56% | 525.78K | 23.97 | ||
| VRSN | VeriSign |
| -0.21 | -0.12% | 676.45K | 21.05 | ||
| ALL | Allstate Corp (The) |
| +0.43 | +0.25% | 988.19K | 37.00 | ||
| IBM | International Business Machines Corp |
| +0.06 | +0.04% | 2.96M | 19.16 | ||
| JKHY | Jack Henry & Associates |
| -0.39 | -0.23% | 313.86K | 32.64 | ||
美国指数延迟最少15分钟：2024/05/18 22:11 EDT
报价延迟最少15分钟：2024/05/18 22:11 EDT