标准普尔指数成份股
标准普尔指数
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
开市5,303.10
最低5,283.59
| 代号 | 名称 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| WAB | Wabtec |
| +1.66 | +1.00% | 1.32M | 32.49 | ||
| RL | Ralph Lauren Corp |
| +1.79 | +1.08% | 823.22K | 18.83 | ||
| PG | Procter & Gamble Company |
| -0.22 | -0.13% | 4.70M | 27.43 | ||
| BLDR | Builders FirstSource |
| +1.66 | +1.00% | 2.13M | 14.22 | ||
| AME | Ametek |
| -1.11 | -0.66% | 1.68M | 29.51 | ||
| ABBV | ABBVIE |
| +2.07 | +1.26% | 5.15M | 48.91 | ||
| VLO | Valero Energy Corp |
| +7.56 | +4.77% | 4.10M | 7.78 | ||
| LEN | Lennar Corp |
| +0.68 | +0.41% | 1.12M | 11.60 | ||
| JBHT | J.B. Hunt Transport Services |
| -4.69 | -2.77% | 966.66K | 26.90 | ||
| AMD | Advanced Micro Devices |
| +1.85 | +1.14% | 65.94M | 235.68 | ||
| TMUS | T-Mobile US |
| +0.42 | +0.26% | 2.92M | 22.26 | ||
| CVX | Chevron Corp |
| +1.58 | +0.98% | 5.50M | 14.82 | ||
| GEV | GE Vernova |
| -3.78 | -2.27% | 1.94M | -- | ||
| PNC | PNC Financial Services Group |
| -0.54 | -0.34% | 1.08M | 13.51 | ||
| TGT | Target Corp |
| -0.52 | -0.32% | 4.01M | 17.97 | ||
| GE | GE Aerospace |
| -1.23 | -0.76% | 5.95M | 42.40 | ||
| HES | Hess Corp |
| +1.80 | +1.15% | 2.28M | 23.97 | ||
| CE | Celanese Corp |
| +1.67 | +1.07% | 511.89K | 8.53 | ||
| KEYS | Keysight Technologies |
| +0.52 | +0.33% | 937.05K | 28.82 | ||
| JNJ | Johnson & Johnson |
| +0.36 | +0.23% | 6.52M | 22.92 | ||
美国指数延迟最少15分钟：2024/05/18 21:04 EDT
报价延迟最少15分钟：2024/05/18 21:04 EDT