標準普爾指數成份股
標準普爾指數
5,310.84
+7.57
+0.14%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,302.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| DVN | Devon Energy Corp |
| +0.29 | +0.57% | 2.61M | 9.45 | ||
| MKC | McCormick & Company |
| +0.42 | +0.57% | 1.41M | 28.25 | ||
| PH | Parker-Hannifin Corp |
| +3.05 | +0.56% | 329.23K | 25.62 | ||
| DHR | Danaher Corp |
| +1.48 | +0.56% | 1.17M | 48.77 | ||
| D | Dominion Energy |
| +0.28 | +0.52% | 1.95M | 23.16 | ||
| ECL | Ecolab |
| +1.23 | +0.52% | 333.06K | 43.27 | ||
| WBD | Warner Bros Discovery |
| +0.05 | +0.56% | 12.74M | -- | ||
| KMI | Kinder Morgan |
| +0.10 | +0.48% | 6.28M | 18.07 | ||
| QRVO | Qorvo |
| +0.46 | +0.47% | 391.92K | -- | ||
| VLTO | Veralto Corp |
| +0.46 | +0.47% | 813.27K | 30.51 | ||
| DPZ | Domino's Pizza |
| +2.38 | +0.46% | 127.49K | 33.51 | ||
| T | AT&T |
| +0.09 | +0.49% | 16.30M | 9.35 | ||
| AOS | AO Smith Corp |
| +0.39 | +0.46% | 341.11K | 22.25 | ||
| CRM | Salesforce |
| +1.28 | +0.45% | 1.27M | 68.00 | ||
| CTVA | Corteva |
| +0.25 | +0.44% | 1.35M | 57.02 | ||
| TEL | TE CONNECTIVITY Ltd |
| +0.65 | +0.43% | 411.71K | 13.77 | ||
| ORCL | Oracle Corp |
| +0.53 | +0.43% | 3.61M | 32.59 | ||
| VRSK | Verisk Analytics |
| +1.05 | +0.42% | 279.99K | 46.00 | ||
| SYF | Synchrony Financial |
| +0.18 | +0.41% | 1.85M | 6.30 | ||
| APTV | Aptiv PLC |
| +0.34 | +0.41% | 984.91K | 7.72 | ||
美國指數延遲最少15分鐘：2024/05/20 15:25 EDT
報價延遲最少15分鐘：2024/05/20 15:25 EDT