標準普爾指數成份股
標準普爾指數
5,321.24
+17.97
+0.34%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,303.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| NOW | SERVICENOW |
| +7.16 | +0.94% | 318.78K | 81.74 | ||
| CTSH | Cognizant Technology Solutions Corp |
| +0.64 | +0.93% | 669.98K | 16.49 | ||
| BKNG | Booking Holdings |
| +34.38 | +0.93% | 75.36K | 27.93 | ||
| BSX | Boston Scientific Corp |
| +0.68 | +0.90% | 2.31M | 62.73 | ||
| CTRA | Coterra Energy |
| +0.25 | +0.89% | 1.67M | 16.39 | ||
| BBY | Best Buy Company |
| +0.65 | +0.89% | 1.13M | 12.91 | ||
| APD | Air Products & Chemicals |
| +2.26 | +0.86% | 675.89K | 23.75 | ||
| EPAM | Epam Systems |
| +1.58 | +0.84% | 215.35K | 25.73 | ||
| AAPL | Apple |
| +1.60 | +0.84% | 22.30M | 29.53 | ||
| CPRT | Copart |
| +0.46 | +0.83% | 894.14K | 38.93 | ||
| HLT | Hilton Worldwide Holdings |
| +1.70 | +0.83% | 467.95K | 44.39 | ||
| CDNS | Cadence Design Systems |
| +2.39 | +0.83% | 321.03K | 75.21 | ||
| PH | Parker-Hannifin Corp |
| +4.44 | +0.81% | 159.02K | 25.62 | ||
| WYNN | Wynn Resorts Limited |
| +0.76 | +0.79% | 470.32K | 12.67 | ||
| MSCI | MSCI |
| +4.02 | +0.80% | 194.67K | 34.52 | ||
| PHM | Pultegroup |
| +0.92 | +0.77% | 490.89K | 9.55 | ||
| GWW | WW Grainger |
| +7.34 | +0.78% | 54.25K | 26.09 | ||
| DAL | Delta Air Lines |
| +0.41 | +0.77% | 1.83M | 6.76 | ||
| AXON | Axon Enterprise |
| +2.10 | +0.73% | 166.75K | 84.20 | ||
| NVR | NVR |
| +54.00 | +0.70% | 5.86K | 15.98 | ||
美國指數延遲最少15分鐘：2024/05/20 12:53 EDT
報價延遲最少15分鐘：2024/05/20 12:53 EDT