標準普爾指數成份股
標準普爾指數
5,303.27
+6.17
+0.12%
前收市5,297.10
最高5,305.45
開市5,303.10
最低5,283.59
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| FOX | Fox Corp |
| +0.26 | +0.86% | 750.38K | 9.55 | ||
| NDAQ | Nasdaq |
| +0.53 | +0.85% | 2.36M | 33.28 | ||
| STE | STERIS plc |
| +1.96 | +0.85% | 559.44K | 40.55 | ||
| AJG | Arthur J Gallagher & Co |
| +2.15 | +0.84% | 708.07K | 51.94 | ||
| DOW | Dow |
| +0.49 | +0.83% | 2.67M | 34.94 | ||
| PCG | PG&E Corp |
| +0.15 | +0.81% | 12.62M | 16.47 | ||
| CTVA | Corteva |
| +0.45 | +0.80% | 5.28M | 56.57 | ||
| PNW | Pinnacle West Capital Corp |
| +0.62 | +0.80% | 590.93K | 16.95 | ||
| WMB | Williams Companies |
| +0.32 | +0.78% | 6.12M | 16.78 | ||
| DVN | Devon Energy Corp |
| +0.38 | +0.77% | 4.69M | 9.38 | ||
| AVY | Avery Dennison Corp |
| +1.72 | +0.77% | 1.06M | 32.83 | ||
| MOH | Molina Healthcare |
| +2.62 | +0.76% | 307.26K | 18.73 | ||
| FDS | Factset Research Systems |
| +3.36 | +0.75% | 453.26K | 35.25 | ||
| LDOS | Leidos Holdings |
| +1.11 | +0.75% | 674.48K | 63.06 | ||
| ELV | Elevance Health |
| +3.82 | +0.70% | 897.57K | 20.52 | ||
| L | Loews Corp |
| +0.54 | +0.70% | 855.15K | 11.47 | ||
| GS | Goldman Sachs Group |
| +3.20 | +0.69% | 1.66M | 18.10 | ||
| FRT | Federal Realty Investment Trust |
| +0.70 | +0.69% | 624.92K | 36.17 | ||
| URI | United Rentals |
| +4.65 | +0.68% | 362.95K | 18.48 | ||
| INVH | Invitation Homes |
| +0.24 | +0.68% | 3.21M | 40.01 | ||
美國指數延遲最少15分鐘：2024/05/20 08:40 EDT
報價延遲最少15分鐘：2024/05/20 08:40 EDT