標準普爾指數成份股
標準普爾指數
5,323.23
+19.96
+0.38%
前收市5,303.27
最高5,324.77
開市5,305.35
最低5,303.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| VLTO | Veralto Corp |
| +0.32 | +0.32% | 288.02K | 30.51 | ||
| CMG | Chipotle Mexican Grill |
| +9.92 | +0.31% | 52.24K | 68.59 | ||
| PKG | Packaging Corp |
| +0.56 | +0.31% | 42.27K | 22.89 | ||
| GEV | GE Vernova |
| +0.52 | +0.32% | 402.42K | -- | ||
| DLR | Digital Realty Trust |
| +0.43 | +0.30% | 118.74K | 39.73 | ||
| DVA | DaVita |
| +0.41 | +0.29% | 109.77K | 15.85 | ||
| KEY | KeyCorp |
| +0.05 | +0.29% | 883.10K | 19.74 | ||
| JNPR | Juniper Networks |
| +0.10 | +0.29% | 101.69K | 50.38 | ||
| COO | Cooper Companies (The) |
| +0.28 | +0.29% | 110.95K | 66.77 | ||
| VZ | Verizon Communications |
| +0.13 | +0.32% | 1.58M | 15.00 | ||
| LDOS | Leidos Holdings |
| +0.43 | +0.29% | 100.28K | 63.53 | ||
| CPRT | Copart |
| +0.16 | +0.29% | 442.20K | 38.93 | ||
| IRM | Iron Mountain |
| +0.23 | +0.28% | 123.65K | 123.92 | ||
| POOL | Pool Corp |
| +1.03 | +0.28% | 31.54K | 28.64 | ||
| PM | Philip Morris International |
| +0.28 | +0.28% | 1.61M | 19.50 | ||
| ADSK | Autodesk |
| +0.62 | +0.28% | 166.07K | 52.17 | ||
| IPG | Interpublic Group of Companies (The) |
| +0.09 | +0.27% | 286.53K | 11.31 | ||
| TSN | Tyson Foods |
| +0.16 | +0.27% | 442.67K | -- | ||
| FFIV | F5, Inc. |
| +0.46 | +0.26% | 50.75K | 20.90 | ||
| AON | Aon plc |
| +0.77 | +0.26% | 200.28K | 22.87 | ||
美國指數延遲最少15分鐘：2024/05/20 10:53 EDT
報價延遲最少15分鐘：2024/05/20 10:53 EDT