標準普爾指數成份股
標準普爾指數
5,321.18
+17.91
+0.34%
前收市5,303.27
最高5,325.32
開市5,305.35
最低5,303.40
| 代號 | 名稱 | 最新 | 升跌 | 升跌(%) | 成交量 | 市盈率 | ||
| MSFT | Microsoft Corp |
| +5.33 | +1.27% | 6.56M | 36.41 | ||
| HRL | Hormel Foods Corp |
| +0.45 | +1.24% | 1.12M | 25.04 | ||
| HWM | Howmet Aerospace |
| +0.99 | +1.19% | 574.71K | 40.06 | ||
| PWR | Quanta Services |
| +3.22 | +1.22% | 212.85K | 51.34 | ||
| ROL | Rollins |
| +0.55 | +1.19% | 444.21K | 51.26 | ||
| EMR | Emerson Electric Co |
| +1.34 | +1.19% | 626.20K | 33.60 | ||
| APTV | Aptiv PLC |
| +0.97 | +1.18% | 522.89K | 7.72 | ||
| INTC | Intel Corp |
| +0.37 | +1.15% | 14.65M | 79.58 | ||
| WAB | Wabtec |
| +1.91 | +1.13% | 317.79K | 32.81 | ||
| QRVO | Qorvo |
| +1.07 | +1.09% | 232.32K | -- | ||
| PLD | PROLOGIS |
| +1.19 | +1.07% | 1.04M | 32.60 | ||
| RTX | RTX Corp |
| +1.12 | +1.07% | 1.72M | 41.02 | ||
| PNR | Pentair plc |
| +0.89 | +1.06% | 203.58K | 22.27 | ||
| TDY | Teledyne Technologies |
| +4.04 | +0.99% | 54.39K | 21.99 | ||
| VTRS | Viatris |
| +0.12 | +1.05% | 6.60M | 227.20 | ||
| BKNG | Booking Holdings |
| +37.33 | +1.01% | 75.54K | 27.93 | ||
| SNPS | Synopsys |
| +5.69 | +1.00% | 189.56K | 62.55 | ||
| DOV | Dover Corp |
| +1.81 | +0.98% | 207.14K | 17.68 | ||
| NOW | SERVICENOW |
| +7.82 | +1.02% | 320.79K | 81.74 | ||
| ACN | Accenture PLC |
| +2.89 | +0.95% | 1.07M | 27.52 | ||
美國指數延遲最少15分鐘：2024/05/20 12:54 EDT
報價延遲最少15分鐘：2024/05/20 12:54 EDT